| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
66
|
198
|
-132
|
17.62
|
|
2026-10-22
|
1
|
352
|
-351
|
17.62
|
|
2026-10-21
|
600
|
485
|
115
|
17.99
|
|
2026-10-20
|
40
|
103
|
-63
|
17.74
|
|
2026-10-16
|
195
|
566
|
-371
|
18.06
|
|
2026-10-15
|
929
|
1045
|
-116
|
17.86
|
|
2026-10-14
|
742
|
400
|
342
|
18.54
|
|
2026-10-13
|
3
|
760
|
-757
|
18.34
|
|
2026-10-12
|
6
|
718
|
-712
|
18.56
|
|
2026-10-08
|
31
|
7
|
24
|
18.57
|
|
2026-10-07
|
495
|
472
|
23
|
18.68
|
|
2026-10-06
|
541
|
406
|
135
|
18.76
|
|
2026-10-05
|
543
|
292
|
251
|
18.70
|
|
2026-10-02
|
380
|
326
|
54
|
18.52
|
|
2026-10-01
|
379
|
645
|
-266
|
18.55
|
|
2026-09-30
|
474
|
200
|
274
|
18.39
|
|
2026-09-29
|
494
|
98
|
396
|
18.29
|
|
2026-09-24
|
76
|
11
|
65
|
18.25
|
|
2026-09-23
|
1329
|
225
|
1104
|
18.28
|
|
2026-09-22
|
92
|
84
|
8
|
18.28
|
|
2026-09-17
|
7
|
120
|
-113
|
17.94
|
|
2026-09-16
|
33
|
17
|
16
|
17.70
|
|
2026-09-15
|
31
|
248
|
-217
|
17.66
|
|
2026-09-14
|
7
|
335
|
-328
|
17.79
|
|
2026-09-11
|
22
|
144
|
-122
|
17.80
|
|
2026-09-10
|
15
|
31
|
-16
|
18.04
|
|
2026-09-09
|
490
|
132
|
358
|
18.15
|
|
2026-09-08
|
14
|
397
|
-383
|
17.98
|
|
2026-09-07
|
0
|
214
|
-214
|
18.45
|
|
2026-09-04
|
33
|
835
|
-802
|
18.53
|
|
2026-09-03
|
407
|
283
|
124
|
18.01
|
|
2026-09-01
|
335
|
1
|
334
|
18.52
|
|
2026-08-31
|
81
|
0
|
81
|
18.20
|
|
2026-08-28
|
400
|
2
|
398
|
18.23
|
|
2026-08-27
|
227
|
32
|
195
|
18.12
|
|
2026-08-26
|
103
|
354
|
-251
|
18.09
|
|
2026-08-25
|
9
|
109
|
-100
|
17.77
|
|
2026-08-24
|
136
|
42
|
94
|
17.78
|
|
2026-08-20
|
952
|
350
|
602
|
17.63
|
|
2026-08-19
|
718
|
1498
|
-780
|
17.69
|
|
2026-08-18
|
445
|
700
|
-255
|
17.72
|
|
2026-08-17
|
323
|
174
|
149
|
18.17
|
|
2026-08-14
|
835
|
612
|
223
|
18.33
|
|
2026-08-13
|
560
|
33
|
527
|
18.44
|
|
2026-08-12
|
2
|
202
|
-200
|
18.32
|
|
2026-08-11
|
498
|
209
|
289
|
18.12
|
|
2026-08-10
|
433
|
80
|
353
|
18.25
|
|
2026-08-07
|
23
|
262
|
-239
|
17.74
|
|
2026-08-06
|
465
|
449
|
16
|
18.03
|
|
2026-08-05
|
846
|
400
|
446
|
17.99
|
|
2026-08-04
|
50
|
106
|
-56
|
17.69
|
|
2026-07-31
|
205
|
867
|
-662
|
17.17
|
|
2026-07-30
|
1199
|
1305
|
-106
|
15.78
|
|
2026-07-28
|
70
|
215
|
-145
|
16.70
|
|
2026-07-24
|
369
|
103
|
266
|
17.81
|
|
2026-07-23
|
89
|
248
|
-159
|
17.98
|
|
2026-07-22
|
211
|
241
|
-30
|
17.96
|
|
2026-07-21
|
209
|
108
|
101
|
17.43
|
|
2026-07-20
|
8
|
698
|
-690
|
16.89
|
|
2026-07-17
|
48
|
474
|
-426
|
17.22
|
|
2026-07-16
|
582
|
231
|
351
|
18.36
|
|
2026-07-15
|
684
|
50
|
634
|
18.48
|
|
2026-07-14
|
39
|
1215
|
-1176
|
17.93
|
|
2026-07-09
|
698
|
1
|
697
|
18.45
|
|
2026-07-08
|
370
|
558
|
-188
|
18.43
|
|
2026-07-07
|
659
|
1046
|
-387
|
18.37
|
|
2026-07-06
|
69
|
427
|
-358
|
18.96
|
|
2026-07-03
|
403
|
816
|
-413
|
18.88
|
|
2026-07-02
|
604
|
23
|
581
|
18.75
|
|
2026-06-30
|
985
|
108
|
877
|
18.74
|
|
2026-06-29
|
436
|
310
|
126
|
18.24
|
|
2026-06-26
|
3
|
476
|
-473
|
17.92
|
|
2026-06-25
|
0
|
55
|
-55
|
18.76
|
|
2026-06-24
|
328
|
1401
|
-1073
|
18.76
|
|
2026-06-23
|
257
|
61
|
196
|
18.62
|
|
2026-06-22
|
333
|
224
|
109
|
19.04
|
|
2026-06-18
|
154
|
4
|
150
|
18.60
|
|
2026-06-17
|
10
|
478
|
-468
|
18.38
|
|
2026-06-16
|
121
|
443
|
-322
|
18.22
|
|
2026-06-15
|
411
|
17
|
394
|
18.53
|
|
2026-06-12
|
395
|
132
|
263
|
18.23
|
|
2026-06-11
|
170
|
1005
|
-835
|
17.84
|
|
2026-06-10
|
318
|
595
|
-277
|
17.91
|
|
2026-06-09
|
434
|
341
|
93
|
18.64
|
|
2026-06-08
|
332
|
179
|
153
|
18.15
|
|
2026-06-04
|
169
|
0
|
169
|
19.64
|
|
2026-06-03
|
9
|
204
|
-195
|
20.21
|
|
2026-06-02
|
463
|
18
|
445
|
19.90
|
|
2026-06-01
|
402
|
182
|
220
|
19.71
|
|
2026-05-29
|
123
|
291
|
-168
|
19.11
|
|
2026-05-28
|
387
|
286
|
101
|
18.31
|
|
2026-05-27
|
580
|
407
|
173
|
18.54
|
|
2026-05-26
|
585
|
99
|
486
|
18.49
|
|
2026-05-25
|
58
|
470
|
-412
|
18.62
|
|
2026-05-22
|
48
|
1156
|
-1108
|
17.89
|
|
2026-05-21
|
20
|
72
|
-52
|
17.32
|
|
2026-05-20
|
458
|
400
|
58
|
16.55
|
|
2026-05-19
|
721
|
813
|
-92
|
16.67
|
|
2026-05-18
|
434
|
62
|
372
|
17.16
|
|
2026-05-15
|
767
|
176
|
591
|
17.26
|
|
2026-05-14
|
734
|
842
|
-108
|
17.63
|
|
2026-05-13
|
357
|
663
|
-306
|
17.60
|
|
2026-05-12
|
409
|
458
|
-49
|
17.86
|
|
2026-05-11
|
563
|
193
|
370
|
17.69
|
|
2026-05-08
|
585
|
350
|
235
|
17.24
|
|
2026-05-07
|
458
|
517
|
-59
|
17.55
|
|
2026-05-06
|
467
|
267
|
200
|
17.07
|
|
2026-05-05
|
327
|
419
|
-92
|
16.78
|
|
2026-05-04
|
479
|
393
|
86
|
16.55
|
|
2026-04-30
|
57
|
811
|
-754
|
16.05
|
|
2026-04-29
|
1212
|
736
|
476
|
15.91
|
|
2026-04-28
|
600
|
1269
|
-669
|
15.98
|
|
2026-04-27
|
9
|
268
|
-259
|
15.87
|
|
2026-04-24
|
744
|
1278
|
-534
|
16.13
|
|
2026-04-23
|
2884
|
1240
|
1644
|
15.78
|
|
2026-04-22
|
84
|
311
|
-227
|
16.32
|
|
2026-04-21
|
200
|
302
|
-102
|
15.99
|
|
2026-04-20
|
331
|
727
|
-396
|
15.67
|
|
2026-04-17
|
665
|
417
|
248
|
15.29
|
|
2026-04-16
|
22
|
47
|
-25
|
15.00
|
|
2026-04-15
|
653
|
360
|
293
|
14.60
|
|
2026-04-14
|
42
|
66
|
-24
|
14.47
|
|
2026-04-13
|
408
|
283
|
125
|
14.18
|
|
2026-04-10
|
307
|
64
|
243
|
14.03
|
|
2026-04-08
|
213
|
985
|
-772
|
13.59
|
|
2026-04-07
|
313
|
118
|
195
|
12.92
|
| 合計 | 45466 | 48239 | -2773 | |
