| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
126
|
52
|
74
|
12.50
|
|
2026-10-22
|
155
|
0
|
155
|
12.62
|
|
2026-10-21
|
115
|
0
|
115
|
12.70
|
|
2026-10-15
|
6
|
90
|
-84
|
12.67
|
|
2026-10-14
|
100
|
45
|
55
|
12.68
|
|
2026-10-13
|
1
|
20
|
-19
|
12.61
|
|
2026-10-12
|
38
|
4
|
34
|
12.52
|
|
2026-10-08
|
12
|
74
|
-62
|
12.42
|
|
2026-10-07
|
72
|
210
|
-138
|
12.50
|
|
2026-10-05
|
177
|
106
|
71
|
12.26
|
|
2026-10-02
|
294
|
41
|
253
|
12.31
|
|
2026-10-01
|
22
|
200
|
-178
|
12.49
|
|
2026-09-30
|
105
|
0
|
105
|
12.52
|
|
2026-09-29
|
402
|
1
|
401
|
12.55
|
|
2026-09-24
|
108
|
137
|
-29
|
12.63
|
|
2026-09-23
|
35
|
0
|
35
|
12.74
|
|
2026-09-22
|
26
|
58
|
-32
|
12.77
|
|
2026-09-21
|
98
|
0
|
98
|
12.82
|
|
2026-09-18
|
5
|
234
|
-229
|
13.00
|
|
2026-09-17
|
170
|
8
|
162
|
13.01
|
|
2026-09-16
|
26
|
2
|
24
|
13.01
|
|
2026-09-10
|
57
|
300
|
-243
|
13.04
|
|
2026-09-09
|
100
|
0
|
100
|
13.12
|
|
2026-09-08
|
94
|
13
|
81
|
13.13
|
|
2026-09-04
|
0
|
100
|
-100
|
13.30
|
|
2026-09-01
|
93
|
0
|
93
|
13.08
|
|
2026-08-28
|
192
|
0
|
192
|
13.06
|
|
2026-08-26
|
45
|
0
|
45
|
13.23
|
|
2026-08-24
|
55
|
0
|
55
|
13.20
|
|
2026-08-21
|
1
|
124
|
-123
|
13.14
|
|
2026-08-20
|
123
|
57
|
66
|
13.11
|
|
2026-08-19
|
73
|
205
|
-132
|
12.99
|
|
2026-08-18
|
240
|
47
|
193
|
13.01
|
|
2026-08-17
|
30
|
500
|
-470
|
13.23
|
|
2026-08-14
|
7
|
62
|
-55
|
13.20
|
|
2026-08-13
|
18
|
100
|
-82
|
13.21
|
|
2026-08-12
|
62
|
110
|
-48
|
13.24
|
|
2026-08-10
|
2
|
287
|
-285
|
13.39
|
|
2026-08-06
|
1
|
170
|
-169
|
13.36
|
|
2026-08-05
|
84
|
179
|
-95
|
13.44
|
|
2026-08-04
|
27
|
0
|
27
|
13.47
|
|
2026-08-03
|
76
|
161
|
-85
|
13.44
|
|
2026-07-31
|
126
|
31
|
95
|
13.47
|
|
2026-07-29
|
214
|
503
|
-289
|
13.41
|
|
2026-07-28
|
0
|
100
|
-100
|
13.28
|
|
2026-07-27
|
90
|
47
|
43
|
13.28
|
|
2026-07-24
|
468
|
500
|
-32
|
13.18
|
|
2026-07-22
|
0
|
79
|
-79
|
13.25
|
|
2026-07-21
|
70
|
4
|
66
|
13.13
|
|
2026-07-17
|
7
|
287
|
-280
|
13.04
|
|
2026-07-16
|
1
|
99
|
-98
|
12.94
|
|
2026-07-15
|
2
|
20
|
-18
|
12.99
|
|
2026-07-14
|
0
|
90
|
-90
|
12.95
|
|
2026-07-13
|
2
|
57
|
-55
|
12.83
|
|
2026-07-08
|
4
|
12
|
-8
|
12.75
|
|
2026-07-06
|
4
|
15
|
-11
|
12.75
|
|
2026-07-03
|
2
|
252
|
-250
|
12.71
|
|
2026-07-02
|
21
|
0
|
21
|
12.56
|
|
2026-07-01
|
100
|
80
|
20
|
12.51
|
|
2026-06-30
|
81
|
0
|
81
|
12.61
|
|
2026-06-26
|
73
|
2
|
71
|
12.49
|
|
2026-06-25
|
10
|
0
|
10
|
12.49
|
|
2026-06-24
|
9
|
800
|
-791
|
12.44
|
|
2026-06-23
|
27
|
102
|
-75
|
12.40
|
|
2026-06-18
|
229
|
88
|
141
|
12.50
|
|
2026-06-17
|
98
|
13
|
85
|
12.64
|
|
2026-06-16
|
34
|
59
|
-25
|
12.66
|
|
2026-06-15
|
100
|
4
|
96
|
12.88
|
|
2026-06-12
|
2
|
58
|
-56
|
12.74
|
|
2026-06-11
|
37
|
0
|
37
|
12.64
|
|
2026-06-10
|
73
|
266
|
-193
|
12.52
|
|
2026-06-09
|
268
|
284
|
-16
|
12.48
|
|
2026-06-08
|
103
|
177
|
-74
|
12.51
|
|
2026-06-05
|
89
|
103
|
-14
|
12.56
|
|
2026-06-03
|
210
|
102
|
108
|
12.72
|
|
2026-06-02
|
1
|
16
|
-15
|
12.66
|
|
2026-06-01
|
74
|
135
|
-61
|
12.65
|
|
2026-05-27
|
101
|
0
|
101
|
12.74
|
|
2026-05-26
|
158
|
0
|
158
|
12.78
|
|
2026-05-22
|
1
|
8
|
-7
|
12.78
|
|
2026-05-21
|
0
|
8
|
-8
|
12.77
|
|
2026-05-19
|
10
|
168
|
-158
|
12.70
|
|
2026-05-15
|
2
|
10
|
-8
|
12.66
|
|
2026-05-13
|
10
|
0
|
10
|
12.67
|
|
2026-05-12
|
4
|
34
|
-30
|
12.68
|
|
2026-05-11
|
0
|
73
|
-73
|
12.68
|
|
2026-05-04
|
34
|
0
|
34
|
12.72
|
|
2026-04-30
|
391
|
300
|
91
|
12.51
|
|
2026-04-29
|
0
|
17
|
-17
|
12.64
|
|
2026-04-28
|
9
|
0
|
9
|
12.65
|
|
2026-04-27
|
21
|
42
|
-21
|
12.60
|
|
2026-04-24
|
49
|
0
|
49
|
12.72
|
|
2026-04-23
|
11
|
0
|
11
|
12.77
|
|
2026-04-22
|
10
|
0
|
10
|
12.82
|
|
2026-04-17
|
6
|
108
|
-102
|
12.95
|
|
2026-04-15
|
0
|
20
|
-20
|
12.87
|
|
2026-04-13
|
100
|
26
|
74
|
12.78
|
|
2026-04-08
|
10
|
100
|
-90
|
12.72
|
|
2026-04-07
|
8
|
0
|
8
|
12.53
|
| 合計 | 7037 | 8996 | -1959 | |
