點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美時 (1795) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 表現平平
-132 pts
5日大漲率 18.4%
10日大漲率 6.1%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
26
-24
173.50
2026-10-07
2
27
-25
182.50
2026-10-01
13
0
13
177.00
2026-09-29
1
14
-13
177.50
2026-09-07
14
5
9
180.50
2026-09-04
13
4
9
182.00
2026-09-02
9
4
5
184.00
2026-08-24
10
36
-26
196.00
2026-08-21
24
8
16
196.50
2026-08-20
56
25
31
195.00
2026-08-13
6
1
5
188.00
2026-08-06
1
8
-7
188.50
2026-08-05
5
26
-21
190.00
2026-07-29
13
30
-17
175.50
2026-07-21
11
108
-97
190.50
2026-07-17
16
37
-21
188.00
2026-07-13
9
60
-51
196.50
2026-07-06
87
63
24
204.50
2026-07-03
84
34
50
199.50
2026-07-02
3
11
-8
192.00
2026-06-30
19
7
12
191.50
2026-06-29
8
27
-19
190.50
2026-06-26
26
10
16
183.00
2026-06-23
5
19
-14
190.50
2026-06-22
14
2
12
191.50
2026-06-18
0
24
-24
193.00
2026-06-16
36
2
34
191.00
2026-06-15
33
24
9
195.50
2026-06-12
12
38
-26
196.50
2026-06-08
20
32
-12
195.50
2026-06-05
11
32
-21
198.50
2026-06-04
56
14
42
201.00
2026-06-02
21
11
10
196.00
2026-06-01
4
27
-23
198.50
2026-05-29
61
12
49
195.00
2026-05-20
20
38
-18
192.50
2026-05-18
13
26
-13
188.00
2026-05-14
45
103
-58
198.50
2026-05-07
84
29
55
233.00
2026-05-05
39
14
25
224.50
2026-05-04
10
21
-11
226.50
2026-04-30
31
17
14
221.00
2026-04-24
30
10
20
224.00
2026-04-23
27
52
-25
223.50
2026-04-22
16
77
-61
226.50
2026-04-17
25
4
21
234.50
2026-04-15
63
29
34
235.00
2026-04-14
108
22
86
234.50
2026-04-13
75
23
52
237.00
2026-04-08
18
38
-20
216.50
2026-04-07
22
7
15
212.50
合計 1331 1318 13