| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
78
|
13
|
65
|
261.50
|
|
2026-10-27
|
25
|
70
|
-45
|
252.50
|
|
2026-10-22
|
26
|
56
|
-30
|
255.50
|
|
2026-10-21
|
58
|
241
|
-183
|
263.50
|
|
2026-10-20
|
50
|
9
|
41
|
262.00
|
|
2026-10-16
|
144
|
33
|
111
|
264.50
|
|
2026-10-15
|
200
|
106
|
94
|
268.00
|
|
2026-10-05
|
164
|
267
|
-103
|
298.00
|
|
2026-10-01
|
78
|
28
|
50
|
284.50
|
|
2026-09-21
|
193
|
63
|
130
|
288.50
|
|
2026-09-17
|
45
|
133
|
-88
|
278.00
|
|
2026-09-14
|
37
|
61
|
-24
|
277.50
|
|
2026-09-10
|
231
|
86
|
145
|
291.00
|
|
2026-09-07
|
127
|
595
|
-468
|
299.00
|
|
2026-09-04
|
124
|
431
|
-307
|
308.00
|
|
2026-09-03
|
204
|
596
|
-392
|
299.00
|
|
2026-09-01
|
96
|
167
|
-71
|
300.50
|
|
2026-08-28
|
336
|
241
|
95
|
317.50
|
|
2026-08-25
|
426
|
565
|
-139
|
296.00
|
|
2026-08-24
|
321
|
490
|
-169
|
287.00
|
|
2026-08-19
|
292
|
538
|
-246
|
273.50
|
|
2026-08-18
|
520
|
294
|
226
|
273.50
|
|
2026-08-17
|
300
|
87
|
213
|
263.50
|
|
2026-08-14
|
168
|
534
|
-366
|
267.00
|
|
2026-08-13
|
364
|
264
|
100
|
269.50
|
|
2026-08-12
|
490
|
179
|
311
|
259.50
|
|
2026-08-11
|
297
|
161
|
136
|
268.50
|
|
2026-08-10
|
53
|
226
|
-173
|
271.50
|
|
2026-08-06
|
236
|
898
|
-662
|
252.50
|
|
2026-08-04
|
76
|
373
|
-297
|
252.00
|
|
2026-08-03
|
21
|
197
|
-176
|
229.50
|
|
2026-07-23
|
62
|
711
|
-649
|
218.00
|
|
2026-07-22
|
76
|
465
|
-389
|
218.00
|
|
2026-07-21
|
84
|
228
|
-144
|
207.00
|
|
2026-07-20
|
49
|
81
|
-32
|
193.50
|
|
2026-07-17
|
178
|
78
|
100
|
196.50
|
|
2026-07-14
|
148
|
670
|
-522
|
212.50
|
|
2026-07-13
|
840
|
219
|
621
|
222.00
|
|
2026-07-09
|
59
|
21
|
38
|
213.50
|
|
2026-07-07
|
170
|
80
|
90
|
213.00
|
|
2026-06-30
|
393
|
149
|
244
|
222.00
|
|
2026-06-29
|
49
|
141
|
-92
|
211.50
|
|
2026-06-25
|
151
|
230
|
-79
|
215.00
|
|
2026-06-23
|
210
|
750
|
-540
|
223.50
|
|
2026-06-22
|
708
|
277
|
431
|
231.50
|
|
2026-06-15
|
679
|
121
|
558
|
207.50
|
|
2026-06-11
|
90
|
173
|
-83
|
208.50
|
|
2026-06-08
|
226
|
102
|
124
|
218.50
|
|
2026-06-05
|
462
|
137
|
325
|
230.00
|
|
2026-06-03
|
144
|
488
|
-344
|
250.00
|
|
2026-06-02
|
328
|
183
|
145
|
227.50
|
|
2026-06-01
|
203
|
133
|
70
|
234.50
|
|
2026-05-29
|
213
|
278
|
-65
|
234.50
|
|
2026-05-27
|
1498
|
540
|
958
|
246.00
|
|
2026-05-26
|
731
|
488
|
243
|
239.50
|
|
2026-05-25
|
186
|
265
|
-79
|
227.50
|
|
2026-05-20
|
161
|
116
|
45
|
204.00
|
|
2026-05-15
|
338
|
183
|
155
|
204.50
|
|
2026-05-14
|
217
|
363
|
-146
|
207.00
|
|
2026-05-12
|
529
|
897
|
-368
|
234.50
|
|
2026-05-11
|
534
|
270
|
264
|
224.00
|
|
2026-05-07
|
124
|
634
|
-510
|
203.50
|
|
2026-05-06
|
777
|
498
|
279
|
185.00
|
|
2026-04-29
|
92
|
52
|
40
|
172.00
|
|
2026-04-22
|
110
|
280
|
-170
|
176.00
|
|
2026-04-21
|
160
|
291
|
-131
|
171.50
|
|
2026-04-13
|
195
|
37
|
158
|
153.50
|
|
2026-04-08
|
728
|
84
|
644
|
156.50
|
| 合計 | 17682 | 18715 | -1033 | |
