| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
226
|
89
|
137
|
103.00
|
|
2026-10-13
|
468
|
297
|
171
|
106.50
|
|
2026-10-08
|
316
|
389
|
-73
|
116.00
|
|
2026-10-07
|
193
|
76
|
117
|
118.00
|
|
2026-10-06
|
131
|
40
|
91
|
119.50
|
|
2026-10-05
|
214
|
107
|
107
|
121.50
|
|
2026-09-30
|
129
|
306
|
-177
|
122.50
|
|
2026-09-29
|
146
|
221
|
-75
|
118.50
|
|
2026-09-24
|
221
|
62
|
159
|
117.00
|
|
2026-09-23
|
381
|
155
|
226
|
119.00
|
|
2026-09-16
|
184
|
120
|
64
|
119.00
|
|
2026-09-14
|
154
|
88
|
66
|
116.00
|
|
2026-09-08
|
293
|
525
|
-232
|
126.00
|
|
2026-09-07
|
147
|
307
|
-160
|
124.50
|
|
2026-09-03
|
376
|
219
|
157
|
117.00
|
|
2026-09-02
|
59
|
202
|
-143
|
123.00
|
|
2026-09-01
|
434
|
98
|
336
|
122.50
|
|
2026-08-31
|
253
|
104
|
149
|
126.00
|
|
2026-08-27
|
331
|
525
|
-194
|
127.50
|
|
2026-08-24
|
272
|
383
|
-111
|
124.00
|
|
2026-08-20
|
270
|
203
|
67
|
122.00
|
|
2026-08-19
|
475
|
364
|
111
|
119.00
|
|
2026-08-18
|
549
|
738
|
-189
|
122.00
|
|
2026-08-17
|
485
|
8020
|
-7535
|
129.50
|
|
2026-08-13
|
434
|
3261
|
-2827
|
136.50
|
|
2026-08-12
|
726
|
883
|
-157
|
136.50
|
|
2026-08-06
|
522
|
1180
|
-658
|
129.00
|
|
2026-08-05
|
1466
|
1223
|
243
|
117.50
|
|
2026-08-04
|
688
|
478
|
210
|
120.00
|
|
2026-07-30
|
821
|
500
|
321
|
91.80
|
|
2026-07-28
|
202
|
62
|
140
|
113.00
|
|
2026-07-24
|
278
|
171
|
107
|
124.00
|
|
2026-07-22
|
63
|
255
|
-192
|
135.00
|
|
2026-07-21
|
183
|
713
|
-530
|
123.00
|
|
2026-07-17
|
343
|
621
|
-278
|
125.00
|
|
2026-07-16
|
559
|
292
|
267
|
136.50
|
|
2026-07-09
|
474
|
560
|
-86
|
143.50
|
|
2026-07-08
|
370
|
234
|
136
|
138.50
|
|
2026-07-07
|
456
|
263
|
193
|
139.00
|
|
2026-07-06
|
524
|
352
|
172
|
144.50
|
|
2026-07-03
|
438
|
180
|
258
|
142.50
|
|
2026-07-02
|
498
|
319
|
179
|
145.50
|
|
2026-07-01
|
956
|
2423
|
-1467
|
143.50
|
|
2026-06-30
|
786
|
345
|
441
|
155.50
|
|
2026-06-29
|
596
|
1700
|
-1104
|
158.50
|
|
2026-06-26
|
2201
|
1654
|
547
|
162.50
|
|
2026-06-25
|
1592
|
971
|
621
|
161.50
|
|
2026-06-22
|
516
|
991
|
-475
|
185.50
|
|
2026-06-18
|
811
|
1215
|
-404
|
169.00
|
|
2026-06-16
|
213
|
409
|
-196
|
166.50
|
|
2026-06-09
|
199
|
1339
|
-1140
|
145.50
|
|
2026-06-08
|
256
|
1141
|
-885
|
143.50
|
|
2026-06-05
|
444
|
1073
|
-629
|
150.00
|
|
2026-06-04
|
245
|
581
|
-336
|
156.50
|
|
2026-06-03
|
560
|
1410
|
-850
|
162.00
|
|
2026-05-28
|
1654
|
2788
|
-1134
|
160.00
|
|
2026-05-27
|
2421
|
2848
|
-427
|
155.50
|
|
2026-05-26
|
2018
|
1352
|
666
|
160.50
|
|
2026-05-22
|
858
|
1064
|
-206
|
149.50
|
|
2026-05-21
|
905
|
560
|
345
|
141.00
|
|
2026-05-20
|
654
|
965
|
-311
|
141.00
|
|
2026-05-19
|
1333
|
939
|
394
|
144.00
|
|
2026-05-18
|
839
|
680
|
159
|
160.00
|
|
2026-05-15
|
1124
|
1364
|
-240
|
162.50
|
|
2026-05-13
|
1178
|
1798
|
-620
|
168.00
|
|
2026-05-12
|
1250
|
1975
|
-725
|
153.00
|
|
2026-05-11
|
2419
|
1136
|
1283
|
159.50
|
|
2026-05-07
|
2147
|
1554
|
593
|
164.50
|
|
2026-05-05
|
962
|
1298
|
-336
|
160.50
|
|
2026-04-27
|
514
|
1366
|
-852
|
145.00
|
|
2026-04-23
|
1789
|
1476
|
313
|
126.00
|
|
2026-04-22
|
1638
|
2380
|
-742
|
134.50
|
|
2026-04-16
|
1385
|
971
|
414
|
139.00
|
|
2026-04-13
|
1662
|
571
|
1091
|
147.50
|
|
2026-04-08
|
358
|
532
|
-174
|
150.00
|
| 合計 | 52235 | 68054 | -15819 | |
