| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
38
|
196
|
-158
|
63.00
|
|
2026-10-15
|
200
|
27
|
173
|
57.60
|
|
2026-10-14
|
173
|
40
|
133
|
58.30
|
|
2026-10-13
|
203
|
51
|
152
|
57.30
|
|
2026-10-06
|
207
|
25
|
182
|
58.60
|
|
2026-10-05
|
228
|
154
|
74
|
58.30
|
|
2026-09-24
|
141
|
33
|
108
|
59.90
|
|
2026-09-22
|
95
|
68
|
27
|
61.20
|
|
2026-09-16
|
158
|
13
|
145
|
61.70
|
|
2026-09-15
|
191
|
26
|
165
|
60.50
|
|
2026-09-14
|
154
|
56
|
98
|
61.70
|
|
2026-09-09
|
18
|
97
|
-79
|
64.30
|
|
2026-09-08
|
305
|
187
|
118
|
64.00
|
|
2026-09-07
|
229
|
43
|
186
|
66.10
|
|
2026-09-02
|
87
|
198
|
-111
|
66.60
|
|
2026-08-27
|
101
|
24
|
77
|
65.60
|
|
2026-08-25
|
36
|
110
|
-74
|
65.40
|
|
2026-08-24
|
52
|
89
|
-37
|
66.10
|
|
2026-08-21
|
24
|
86
|
-62
|
65.70
|
|
2026-08-20
|
70
|
29
|
41
|
64.50
|
|
2026-08-17
|
284
|
108
|
176
|
66.70
|
|
2026-08-03
|
110
|
389
|
-279
|
63.90
|
|
2026-07-29
|
259
|
371
|
-112
|
60.30
|
|
2026-07-27
|
116
|
369
|
-253
|
63.80
|
|
2026-07-24
|
391
|
165
|
226
|
64.50
|
|
2026-07-17
|
404
|
944
|
-540
|
58.50
|
|
2026-07-16
|
356
|
186
|
170
|
60.70
|
|
2026-07-15
|
390
|
2947
|
-2557
|
61.10
|
|
2026-07-14
|
322
|
165
|
157
|
63.70
|
|
2026-07-03
|
1560
|
177
|
1383
|
67.60
|
|
2026-07-02
|
1414
|
146
|
1268
|
67.20
|
|
2026-06-30
|
68
|
200
|
-132
|
66.60
|
|
2026-06-29
|
58
|
120
|
-62
|
64.30
|
|
2026-06-26
|
222
|
124
|
98
|
63.30
|
|
2026-06-25
|
906
|
173
|
733
|
66.70
|
|
2026-06-24
|
178
|
115
|
63
|
66.40
|
|
2026-06-23
|
197
|
131
|
66
|
66.10
|
|
2026-06-22
|
804
|
498
|
306
|
67.80
|
|
2026-06-18
|
525
|
158
|
367
|
67.70
|
|
2026-06-17
|
97
|
221
|
-124
|
67.50
|
|
2026-06-16
|
333
|
99
|
234
|
66.60
|
|
2026-06-15
|
309
|
152
|
157
|
67.10
|
|
2026-06-12
|
262
|
116
|
146
|
66.20
|
|
2026-06-05
|
719
|
880
|
-161
|
76.80
|
|
2026-06-02
|
2092
|
1327
|
765
|
80.60
|
|
2026-05-26
|
1139
|
593
|
546
|
62.60
|
|
2026-05-22
|
237
|
625
|
-388
|
59.50
|
|
2026-05-21
|
264
|
1665
|
-1401
|
54.10
|
|
2026-05-18
|
86
|
174
|
-88
|
51.90
|
|
2026-05-15
|
99
|
307
|
-208
|
52.20
|
|
2026-05-14
|
494
|
2866
|
-2372
|
53.20
|
|
2026-05-13
|
2829
|
739
|
2090
|
52.80
|
|
2026-05-12
|
279
|
169
|
110
|
48.70
|
|
2026-04-30
|
20
|
278
|
-258
|
45.90
|
|
2026-04-29
|
25
|
228
|
-203
|
46.30
|
|
2026-04-27
|
211
|
84
|
127
|
46.70
|
|
2026-04-24
|
100
|
340
|
-240
|
48.10
|
|
2026-04-22
|
107
|
259
|
-152
|
47.75
|
|
2026-04-16
|
225
|
54
|
171
|
45.00
|
|
2026-04-14
|
252
|
75
|
177
|
44.60
|
| 合計 | 21453 | 20289 | 1164 | |
