| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
280
|
70
|
210
|
177.00
|
|
2026-10-21
|
53
|
14
|
39
|
170.00
|
|
2026-10-20
|
32
|
130
|
-98
|
171.00
|
|
2026-10-19
|
64
|
46
|
18
|
172.50
|
|
2026-10-16
|
36
|
89
|
-53
|
176.00
|
|
2026-10-12
|
48
|
89
|
-41
|
191.50
|
|
2026-10-08
|
87
|
40
|
47
|
187.00
|
|
2026-10-02
|
89
|
178
|
-89
|
195.50
|
|
2026-09-30
|
85
|
58
|
27
|
192.50
|
|
2026-09-29
|
160
|
109
|
51
|
192.00
|
|
2026-09-23
|
152
|
97
|
55
|
195.00
|
|
2026-09-22
|
154
|
77
|
77
|
190.50
|
|
2026-09-21
|
80
|
559
|
-479
|
192.50
|
|
2026-09-18
|
530
|
116
|
414
|
197.00
|
|
2026-09-16
|
94
|
52
|
42
|
183.00
|
|
2026-09-10
|
146
|
110
|
36
|
193.50
|
|
2026-09-09
|
51
|
76
|
-25
|
197.50
|
|
2026-09-03
|
46
|
692
|
-646
|
222.00
|
|
2026-09-02
|
732
|
207
|
525
|
202.00
|
|
2026-08-28
|
229
|
107
|
122
|
190.00
|
|
2026-08-25
|
160
|
104
|
56
|
193.00
|
|
2026-08-21
|
51
|
64
|
-13
|
179.00
|
|
2026-08-18
|
134
|
236
|
-102
|
178.00
|
|
2026-08-13
|
104
|
151
|
-47
|
196.00
|
|
2026-08-12
|
219
|
284
|
-65
|
196.50
|
|
2026-08-06
|
191
|
291
|
-100
|
178.00
|
|
2026-08-04
|
197
|
110
|
87
|
162.00
|
|
2026-07-31
|
47
|
22
|
25
|
134.50
|
|
2026-07-30
|
102
|
75
|
27
|
122.50
|
|
2026-07-29
|
181
|
113
|
68
|
123.00
|
|
2026-07-27
|
50
|
86
|
-36
|
142.50
|
|
2026-07-24
|
26
|
38
|
-12
|
146.50
|
|
2026-07-20
|
52
|
95
|
-43
|
134.50
|
|
2026-07-13
|
115
|
88
|
27
|
166.00
|
|
2026-07-08
|
88
|
127
|
-39
|
159.50
|
|
2026-07-07
|
140
|
103
|
37
|
161.00
|
|
2026-07-03
|
206
|
797
|
-591
|
172.50
|
|
2026-07-01
|
679
|
260
|
419
|
190.00
|
|
2026-06-30
|
116
|
142
|
-26
|
173.00
|
|
2026-06-25
|
98
|
65
|
33
|
169.50
|
|
2026-06-24
|
187
|
145
|
42
|
174.50
|
|
2026-06-17
|
264
|
96
|
168
|
166.00
|
|
2026-06-15
|
0
|
40
|
-40
|
163.50
|
|
2026-06-12
|
130
|
77
|
53
|
149.00
|
|
2026-06-08
|
13
|
100
|
-87
|
148.50
|
|
2026-06-05
|
137
|
181
|
-44
|
165.00
|
|
2026-06-03
|
77
|
139
|
-62
|
175.50
|
|
2026-05-26
|
76
|
203
|
-127
|
173.50
|
|
2026-05-22
|
354
|
664
|
-310
|
144.00
|
|
2026-05-21
|
612
|
158
|
454
|
136.00
|
|
2026-05-20
|
175
|
249
|
-74
|
124.50
|
|
2026-05-19
|
462
|
378
|
84
|
135.00
|
|
2026-05-18
|
510
|
1100
|
-590
|
139.00
|
|
2026-05-15
|
759
|
174
|
585
|
126.50
|
|
2026-05-14
|
319
|
206
|
113
|
115.00
|
|
2026-05-13
|
151
|
87
|
64
|
112.50
|
|
2026-05-12
|
87
|
151
|
-64
|
118.00
|
|
2026-05-11
|
313
|
159
|
154
|
120.00
|
|
2026-05-07
|
98
|
356
|
-258
|
111.00
|
|
2026-05-05
|
200
|
123
|
77
|
113.00
|
|
2026-05-04
|
236
|
169
|
67
|
116.00
|
|
2026-04-29
|
576
|
416
|
160
|
114.50
|
|
2026-04-28
|
193
|
685
|
-492
|
106.50
|
|
2026-04-27
|
757
|
615
|
142
|
97.00
|
|
2026-04-24
|
427
|
183
|
244
|
91.70
|
|
2026-04-23
|
182
|
1298
|
-1116
|
84.60
|
|
2026-04-22
|
1608
|
246
|
1362
|
94.00
|
|
2026-04-21
|
246
|
930
|
-684
|
86.10
|
|
2026-04-20
|
743
|
124
|
619
|
86.90
|
|
2026-04-07
|
34
|
20
|
14
|
65.80
|
| 合計 | 16030 | 15639 | 391 | |
