| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
138
|
68
|
70
|
49.45
|
|
2026-10-21
|
28
|
406
|
-378
|
49.20
|
|
2026-10-20
|
189
|
43
|
146
|
48.35
|
|
2026-10-16
|
66
|
879
|
-813
|
49.15
|
|
2026-10-14
|
19
|
176
|
-157
|
47.30
|
|
2026-10-13
|
49
|
253
|
-204
|
46.50
|
|
2026-10-12
|
61
|
585
|
-524
|
46.00
|
|
2026-10-05
|
149
|
22
|
127
|
44.80
|
|
2026-10-02
|
44
|
12
|
32
|
45.35
|
|
2026-10-01
|
46
|
202
|
-156
|
45.35
|
|
2026-09-30
|
1641
|
42
|
1599
|
44.85
|
|
2026-09-29
|
109
|
10
|
99
|
44.90
|
|
2026-09-18
|
464
|
1090
|
-626
|
46.40
|
|
2026-09-15
|
3425
|
48
|
3377
|
45.65
|
|
2026-09-14
|
203
|
57
|
146
|
46.35
|
|
2026-09-04
|
59
|
733
|
-674
|
43.55
|
|
2026-08-31
|
1222
|
182
|
1040
|
39.75
|
|
2026-08-21
|
4
|
93
|
-89
|
38.00
|
|
2026-08-12
|
25
|
87
|
-62
|
36.75
|
|
2026-08-11
|
140
|
1117
|
-977
|
36.90
|
|
2026-08-07
|
15
|
91
|
-76
|
38.15
|
|
2026-07-30
|
176
|
871
|
-695
|
37.70
|
|
2026-07-29
|
41
|
398
|
-357
|
36.50
|
|
2026-07-22
|
171
|
385
|
-214
|
36.05
|
|
2026-07-17
|
307
|
685
|
-378
|
35.10
|
|
2026-07-16
|
26
|
354
|
-328
|
34.90
|
|
2026-07-15
|
22
|
1139
|
-1117
|
34.45
|
|
2026-07-14
|
66
|
5213
|
-5147
|
34.50
|
|
2026-07-09
|
32
|
285
|
-253
|
34.75
|
|
2026-07-07
|
53
|
780
|
-727
|
34.50
|
|
2026-07-06
|
18
|
803
|
-785
|
34.45
|
|
2026-07-02
|
361
|
231
|
130
|
33.70
|
|
2026-06-25
|
5209
|
881
|
4328
|
35.45
|
|
2026-06-23
|
840
|
662
|
178
|
35.80
|
|
2026-06-22
|
731
|
1360
|
-629
|
35.80
|
|
2026-06-18
|
82
|
405
|
-323
|
35.40
|
|
2026-06-15
|
42
|
371
|
-329
|
34.65
|
|
2026-06-12
|
12
|
1018
|
-1006
|
34.35
|
|
2026-06-11
|
41
|
452
|
-411
|
33.85
|
|
2026-06-10
|
113
|
676
|
-563
|
33.65
|
|
2026-06-09
|
129
|
1909
|
-1780
|
34.20
|
|
2026-06-08
|
71
|
794
|
-723
|
32.90
|
|
2026-06-04
|
73
|
1253
|
-1180
|
33.45
|
|
2026-06-03
|
321
|
913
|
-592
|
33.00
|
|
2026-06-02
|
84
|
1231
|
-1147
|
32.20
|
|
2026-06-01
|
110
|
844
|
-734
|
31.45
|
|
2026-05-29
|
1197
|
720
|
477
|
30.95
|
|
2026-05-27
|
123
|
1413
|
-1290
|
31.15
|
|
2026-05-26
|
79
|
629
|
-550
|
31.15
|
|
2026-05-25
|
1439
|
561
|
878
|
30.90
|
|
2026-05-22
|
158
|
282
|
-124
|
31.30
|
|
2026-05-19
|
67
|
391
|
-324
|
32.00
|
|
2026-05-18
|
734
|
121
|
613
|
31.70
|
|
2026-05-14
|
353
|
85
|
268
|
31.85
|
|
2026-05-08
|
19
|
814
|
-795
|
32.50
|
|
2026-05-07
|
128
|
574
|
-446
|
32.10
|
|
2026-05-06
|
43
|
389
|
-346
|
31.85
|
|
2026-05-05
|
95
|
228
|
-133
|
31.55
|
|
2026-04-30
|
1677
|
30
|
1647
|
31.85
|
|
2026-04-28
|
42
|
122
|
-80
|
32.45
|
|
2026-04-24
|
50
|
656
|
-606
|
32.55
|
|
2026-04-17
|
138
|
25
|
113
|
32.75
|
| 合計 | 23569 | 37149 | -13580 | |
