| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
56
|
-52
|
73.00
|
|
2026-10-27
|
3
|
3588
|
-3585
|
73.20
|
|
2026-10-19
|
46
|
1824
|
-1778
|
71.70
|
|
2026-10-14
|
54
|
568
|
-514
|
72.20
|
|
2026-10-13
|
19
|
884
|
-865
|
70.60
|
|
2026-10-02
|
174
|
3
|
171
|
66.80
|
|
2026-10-01
|
277
|
35
|
242
|
67.40
|
|
2026-09-16
|
354
|
32
|
322
|
69.40
|
|
2026-09-15
|
102
|
221
|
-119
|
68.30
|
|
2026-09-07
|
36
|
258
|
-222
|
70.20
|
|
2026-09-02
|
69
|
17
|
52
|
66.70
|
|
2026-08-25
|
20
|
76
|
-56
|
62.40
|
|
2026-08-14
|
174
|
35
|
139
|
69.70
|
|
2026-08-12
|
5
|
206
|
-201
|
68.60
|
|
2026-08-11
|
11
|
65
|
-54
|
68.40
|
|
2026-08-07
|
355
|
8
|
347
|
67.70
|
|
2026-08-04
|
565
|
86
|
479
|
69.00
|
|
2026-08-03
|
1451
|
6
|
1445
|
68.00
|
|
2026-07-28
|
61
|
304
|
-243
|
63.50
|
|
2026-07-23
|
48
|
153
|
-105
|
63.30
|
|
2026-07-21
|
118
|
5337
|
-5219
|
61.30
|
|
2026-07-17
|
2607
|
87
|
2520
|
65.00
|
|
2026-07-01
|
90
|
14
|
76
|
66.00
|
|
2026-06-23
|
52
|
146
|
-94
|
68.30
|
|
2026-06-17
|
524
|
56
|
468
|
66.70
|
|
2026-06-08
|
222
|
55
|
167
|
62.00
|
|
2026-06-05
|
33
|
2057
|
-2024
|
65.30
|
|
2026-06-04
|
434
|
114
|
320
|
63.90
|
|
2026-06-03
|
2637
|
215
|
2422
|
63.70
|
|
2026-06-02
|
423
|
14
|
409
|
59.60
|
|
2026-06-01
|
566
|
11
|
555
|
59.20
|
|
2026-05-29
|
660
|
18
|
642
|
59.60
|
|
2026-05-28
|
654
|
47
|
607
|
59.10
|
|
2026-05-27
|
289
|
58
|
231
|
59.50
|
|
2026-05-19
|
436
|
20
|
416
|
54.70
|
|
2026-05-18
|
456
|
23
|
433
|
54.30
|
|
2026-05-15
|
455
|
2518
|
-2063
|
54.80
|
|
2026-05-14
|
517
|
11
|
506
|
55.50
|
|
2026-05-13
|
230
|
39
|
191
|
55.80
|
|
2026-05-05
|
120
|
31
|
89
|
55.40
|
|
2026-05-04
|
425
|
101
|
324
|
53.10
|
|
2026-04-30
|
412
|
2
|
410
|
52.20
|
|
2026-04-24
|
237
|
23
|
214
|
49.95
|
|
2026-04-23
|
19
|
1812
|
-1793
|
50.20
|
|
2026-04-22
|
104
|
2829
|
-2725
|
50.10
|
|
2026-04-17
|
34
|
3029
|
-2995
|
50.20
|
|
2026-04-15
|
222
|
22
|
200
|
50.40
|
|
2026-04-14
|
162
|
55
|
107
|
49.55
|
|
2026-04-13
|
229
|
444
|
-215
|
47.45
|
|
2026-04-10
|
216
|
11
|
205
|
47.70
|
| 合計 | 17411 | 27624 | -10213 | |
