| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
60
|
85
|
-25
|
1210.00
|
|
2026-10-20
|
50
|
75
|
-25
|
1040.00
|
|
2026-10-19
|
26
|
49
|
-23
|
1045.00
|
|
2026-10-16
|
130
|
213
|
-83
|
1085.00
|
|
2026-10-15
|
378
|
158
|
220
|
1115.00
|
|
2026-10-14
|
277
|
67
|
210
|
1065.00
|
|
2026-10-13
|
392
|
203
|
189
|
1175.00
|
|
2026-10-12
|
80
|
47
|
33
|
1070.00
|
|
2026-10-08
|
24
|
31
|
-7
|
1060.00
|
|
2026-10-07
|
187
|
64
|
123
|
1085.00
|
|
2026-10-05
|
174
|
51
|
123
|
1055.00
|
|
2026-10-02
|
94
|
35
|
59
|
961.00
|
|
2026-10-01
|
55
|
40
|
15
|
950.00
|
|
2026-09-29
|
18
|
10
|
8
|
882.00
|
|
2026-09-21
|
163
|
46
|
117
|
952.00
|
|
2026-09-17
|
201
|
60
|
141
|
965.00
|
|
2026-09-16
|
18
|
44
|
-26
|
1005.00
|
|
2026-09-15
|
58
|
148
|
-90
|
915.00
|
|
2026-09-14
|
19
|
82
|
-63
|
954.00
|
|
2026-09-10
|
132
|
34
|
98
|
1070.00
|
|
2026-09-03
|
6
|
35
|
-29
|
991.00
|
|
2026-09-01
|
56
|
211
|
-155
|
1005.00
|
|
2026-08-31
|
185
|
64
|
121
|
1005.00
|
|
2026-08-28
|
104
|
330
|
-226
|
917.00
|
|
2026-08-27
|
299
|
207
|
92
|
834.00
|
|
2026-08-26
|
285
|
83
|
202
|
759.00
|
|
2026-08-25
|
32
|
14
|
18
|
690.00
|
|
2026-08-24
|
60
|
34
|
26
|
657.00
|
|
2026-08-21
|
19
|
6
|
13
|
652.00
|
|
2026-08-20
|
13
|
45
|
-32
|
650.00
|
|
2026-08-18
|
1534
|
171
|
1363
|
685.00
|
|
2026-08-17
|
175
|
27
|
148
|
676.00
|
|
2026-08-11
|
5
|
13
|
-8
|
538.00
|
|
2026-08-07
|
22
|
32
|
-10
|
546.00
|
|
2026-08-06
|
20
|
9
|
11
|
547.00
|
|
2026-08-04
|
33
|
7
|
26
|
502.00
|
|
2026-07-31
|
53
|
9
|
44
|
481.00
|
|
2026-07-20
|
0
|
10
|
-10
|
500.00
|
|
2026-07-17
|
7
|
25
|
-18
|
519.00
|
|
2026-07-15
|
11
|
66
|
-55
|
554.00
|
|
2026-07-14
|
6
|
20
|
-14
|
587.00
|
|
2026-07-13
|
23
|
15
|
8
|
609.00
|
|
2026-07-02
|
11
|
3
|
8
|
644.00
|
|
2026-06-22
|
68
|
45
|
23
|
774.00
|
|
2026-06-16
|
114
|
146
|
-32
|
744.00
|
|
2026-06-15
|
110
|
40
|
70
|
728.00
|
|
2026-06-09
|
40
|
27
|
13
|
719.00
|
|
2026-06-05
|
65
|
40
|
25
|
682.00
|
|
2026-06-01
|
25
|
54
|
-29
|
603.00
|
|
2026-05-29
|
53
|
10
|
43
|
603.00
|
|
2026-05-26
|
0
|
9
|
-9
|
588.00
|
|
2026-05-21
|
17
|
7
|
10
|
577.00
|
|
2026-05-19
|
31
|
65
|
-34
|
557.00
|
|
2026-05-13
|
17
|
6
|
11
|
516.00
|
|
2026-05-12
|
16
|
4
|
12
|
523.00
|
|
2026-05-06
|
3
|
10
|
-7
|
515.00
|
|
2026-04-23
|
4
|
20
|
-16
|
510.00
|
|
2026-04-17
|
6
|
12
|
-6
|
503.00
|
|
2026-04-16
|
14
|
24
|
-10
|
511.00
|
|
2026-04-10
|
2
|
9
|
-7
|
455.50
|
|
2026-04-08
|
4
|
1
|
3
|
446.00
|
|
2026-04-07
|
0
|
2
|
-2
|
443.50
|
| 合計 | 6084 | 3509 | 2575 | |
