| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
95
|
57
|
38
|
252.00
|
|
2026-10-22
|
42
|
66
|
-24
|
238.50
|
|
2026-10-19
|
92
|
55
|
37
|
236.50
|
|
2026-10-16
|
62
|
34
|
28
|
237.50
|
|
2026-10-15
|
103
|
116
|
-13
|
231.00
|
|
2026-10-14
|
76
|
16
|
60
|
238.00
|
|
2026-10-12
|
57
|
32
|
25
|
248.00
|
|
2026-10-08
|
97
|
31
|
66
|
225.50
|
|
2026-10-06
|
50
|
30
|
20
|
234.50
|
|
2026-10-02
|
54
|
9
|
45
|
215.00
|
|
2026-09-30
|
82
|
49
|
33
|
229.00
|
|
2026-09-11
|
54
|
13
|
41
|
192.00
|
|
2026-09-09
|
29
|
14
|
15
|
191.00
|
|
2026-09-08
|
7
|
20
|
-13
|
189.50
|
|
2026-09-07
|
26
|
15
|
11
|
189.50
|
|
2026-09-03
|
34
|
104
|
-70
|
192.00
|
|
2026-09-02
|
21
|
39
|
-18
|
201.50
|
|
2026-09-01
|
79
|
36
|
43
|
203.50
|
|
2026-08-28
|
6
|
34
|
-28
|
189.50
|
|
2026-08-27
|
4
|
15
|
-11
|
203.50
|
|
2026-08-25
|
29
|
11
|
18
|
200.00
|
|
2026-08-21
|
16
|
4
|
12
|
192.00
|
|
2026-08-14
|
3
|
55
|
-52
|
158.00
|
|
2026-08-13
|
0
|
19
|
-19
|
144.00
|
|
2026-08-04
|
15
|
3
|
12
|
103.50
|
|
2026-07-29
|
6
|
38
|
-32
|
93.30
|
|
2026-07-27
|
7
|
17
|
-10
|
108.00
|
|
2026-07-24
|
3
|
12
|
-9
|
111.50
|
|
2026-07-21
|
4
|
16
|
-12
|
105.50
|
|
2026-07-14
|
36
|
17
|
19
|
119.50
|
|
2026-07-08
|
71
|
22
|
49
|
119.50
|
|
2026-07-07
|
101
|
36
|
65
|
123.00
|
|
2026-07-03
|
14
|
3
|
11
|
124.00
|
|
2026-06-26
|
21
|
7
|
14
|
113.00
|
|
2026-06-24
|
8
|
15
|
-7
|
122.50
|
|
2026-06-18
|
18
|
5
|
13
|
123.00
|
|
2026-06-17
|
3
|
22
|
-19
|
119.00
|
|
2026-06-16
|
23
|
13
|
10
|
120.50
|
|
2026-06-12
|
20
|
6
|
14
|
121.00
|
|
2026-06-11
|
21
|
51
|
-30
|
115.50
|
|
2026-06-10
|
5
|
31
|
-26
|
123.00
|
|
2026-06-09
|
18
|
9
|
9
|
132.00
|
|
2026-06-05
|
35
|
25
|
10
|
130.50
|
|
2026-06-03
|
41
|
17
|
24
|
138.00
|
|
2026-06-01
|
26
|
4
|
22
|
144.00
|
|
2026-05-27
|
27
|
42
|
-15
|
155.50
|
|
2026-05-26
|
21
|
9
|
12
|
155.00
|
|
2026-05-22
|
3
|
18
|
-15
|
160.00
|
|
2026-05-19
|
6
|
60
|
-54
|
136.50
|
|
2026-05-18
|
101
|
58
|
43
|
144.50
|
|
2026-05-15
|
41
|
72
|
-31
|
149.00
|
|
2026-05-12
|
11
|
37
|
-26
|
112.50
|
|
2026-05-08
|
56
|
29
|
27
|
93.50
|
|
2026-05-07
|
92
|
26
|
66
|
97.30
|
|
2026-05-06
|
62
|
43
|
19
|
98.90
|
|
2026-04-30
|
34
|
155
|
-121
|
87.70
|
|
2026-04-28
|
17
|
32
|
-15
|
80.50
|
|
2026-04-24
|
43
|
17
|
26
|
78.30
|
|
2026-04-23
|
96
|
39
|
57
|
79.70
|
|
2026-04-21
|
16
|
69
|
-53
|
87.60
|
|
2026-04-20
|
54
|
20
|
34
|
85.90
|
|
2026-04-17
|
84
|
26
|
58
|
84.60
|
|
2026-04-10
|
60
|
110
|
-50
|
79.70
|
|
2026-04-08
|
22
|
111
|
-89
|
76.50
|
|
2026-04-07
|
27
|
9
|
18
|
72.10
|
| 合計 | 2487 | 2225 | 262 | |
