| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
28
|
-10
|
1925.00
|
|
2026-10-20
|
26
|
13
|
13
|
1805.00
|
|
2026-10-19
|
40
|
12
|
28
|
1815.00
|
|
2026-10-16
|
29
|
3
|
26
|
1805.00
|
|
2026-10-15
|
123
|
7
|
116
|
1815.00
|
|
2026-10-14
|
171
|
155
|
16
|
1935.00
|
|
2026-10-01
|
6
|
19
|
-13
|
1855.00
|
|
2026-09-21
|
3
|
32
|
-29
|
1590.00
|
|
2026-09-16
|
4
|
2
|
2
|
1510.00
|
|
2026-09-14
|
1
|
4
|
-3
|
1590.00
|
|
2026-09-10
|
12
|
0
|
12
|
1575.00
|
|
2026-09-09
|
4
|
2
|
2
|
1625.00
|
|
2026-09-07
|
1
|
10
|
-9
|
1695.00
|
|
2026-09-04
|
0
|
11
|
-11
|
1685.00
|
|
2026-09-03
|
5
|
9
|
-4
|
1670.00
|
|
2026-09-02
|
5
|
2
|
3
|
1705.00
|
|
2026-08-25
|
12
|
4
|
8
|
1605.00
|
|
2026-08-20
|
9
|
1
|
8
|
1610.00
|
|
2026-08-18
|
10
|
82
|
-72
|
1625.00
|
|
2026-08-14
|
21
|
103
|
-82
|
1720.00
|
|
2026-08-12
|
9
|
2
|
7
|
2010.00
|
|
2026-08-10
|
5
|
1
|
4
|
1960.00
|
|
2026-08-03
|
7
|
114
|
-107
|
2005.00
|
|
2026-07-29
|
1
|
16
|
-15
|
1725.00
|
|
2026-07-20
|
2
|
26
|
-24
|
1905.00
|
|
2026-07-17
|
0
|
2
|
-2
|
1865.00
|
|
2026-07-15
|
3
|
43
|
-40
|
2025.00
|
|
2026-07-09
|
0
|
5
|
-5
|
1955.00
|
|
2026-07-06
|
2
|
16
|
-14
|
2125.00
|
|
2026-06-30
|
5
|
12
|
-7
|
2110.00
|
|
2026-06-29
|
2
|
4
|
-2
|
2135.00
|
|
2026-06-25
|
1
|
4
|
-3
|
2225.00
|
|
2026-06-24
|
2
|
12
|
-10
|
2235.00
|
|
2026-06-23
|
9
|
3
|
6
|
2235.00
|
|
2026-06-18
|
4
|
8
|
-4
|
2290.00
|
|
2026-06-11
|
5
|
76
|
-71
|
2145.00
|
|
2026-06-10
|
39
|
4
|
35
|
2175.00
|
|
2026-06-08
|
38
|
1
|
37
|
2290.00
|
|
2026-06-04
|
9
|
18
|
-9
|
2400.00
|
|
2026-06-03
|
40
|
5
|
35
|
2570.00
|
|
2026-06-02
|
4
|
57
|
-53
|
2615.00
|
|
2026-06-01
|
8
|
3
|
5
|
2675.00
|
|
2026-05-27
|
15
|
7
|
8
|
2625.00
|
|
2026-05-21
|
23
|
7
|
16
|
2525.00
|
|
2026-05-20
|
39
|
11
|
28
|
2360.00
|
|
2026-05-18
|
4
|
265
|
-261
|
2325.00
|
|
2026-05-15
|
25
|
10
|
15
|
2330.00
|
|
2026-05-14
|
21
|
10
|
11
|
2450.00
|
|
2026-05-13
|
5
|
806
|
-801
|
2595.00
|
|
2026-05-12
|
14
|
9
|
5
|
2800.00
|
|
2026-05-07
|
14
|
6
|
8
|
2850.00
|
|
2026-05-05
|
16
|
7
|
9
|
2490.00
|
|
2026-05-04
|
26
|
108
|
-82
|
2610.00
|
|
2026-04-27
|
24
|
9
|
15
|
2710.00
|
|
2026-04-24
|
12
|
3
|
9
|
2520.00
|
|
2026-04-22
|
58
|
3
|
55
|
2650.00
|
|
2026-04-21
|
197
|
3
|
194
|
2635.00
|
|
2026-04-16
|
61
|
3
|
58
|
2510.00
|
| 合計 | 1249 | 2198 | -949 | |
