| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
6
|
-3
|
174.00
|
|
2026-10-08
|
6
|
0
|
6
|
198.00
|
|
2026-10-06
|
11
|
6
|
5
|
197.50
|
|
2026-10-02
|
74
|
17
|
57
|
199.50
|
|
2026-10-01
|
3
|
58
|
-55
|
193.00
|
|
2026-09-22
|
17
|
10
|
7
|
182.50
|
|
2026-09-18
|
5
|
34
|
-29
|
187.50
|
|
2026-09-17
|
0
|
12
|
-12
|
176.00
|
|
2026-09-16
|
0
|
2
|
-2
|
172.00
|
|
2026-09-14
|
5
|
1
|
4
|
169.50
|
|
2026-09-11
|
11
|
0
|
11
|
169.50
|
|
2026-09-08
|
4
|
2
|
2
|
181.00
|
|
2026-09-04
|
0
|
3
|
-3
|
182.00
|
|
2026-09-03
|
2
|
0
|
2
|
176.00
|
|
2026-08-20
|
4
|
0
|
4
|
176.00
|
|
2026-08-18
|
0
|
7
|
-7
|
172.50
|
|
2026-08-14
|
21
|
1
|
20
|
175.00
|
|
2026-08-12
|
13
|
2
|
11
|
179.50
|
|
2026-08-11
|
3
|
0
|
3
|
178.00
|
|
2026-08-07
|
8
|
4
|
4
|
174.00
|
|
2026-08-04
|
7
|
1
|
6
|
175.00
|
|
2026-08-03
|
11
|
0
|
11
|
176.50
|
|
2026-07-29
|
11
|
2
|
9
|
160.50
|
|
2026-07-27
|
2
|
6
|
-4
|
183.50
|
|
2026-07-17
|
20
|
7
|
13
|
192.50
|
|
2026-07-16
|
41
|
27
|
14
|
213.00
|
|
2026-07-15
|
13
|
45
|
-32
|
225.00
|
|
2026-07-08
|
9
|
1
|
8
|
202.00
|
|
2026-07-02
|
3
|
11
|
-8
|
202.00
|
|
2026-06-18
|
1
|
13
|
-12
|
208.00
|
|
2026-06-15
|
8
|
1
|
7
|
198.50
|
|
2026-05-29
|
49
|
14
|
35
|
225.00
|
|
2026-05-27
|
8
|
18
|
-10
|
207.50
|
|
2026-05-25
|
15
|
7
|
8
|
202.50
|
|
2026-05-18
|
3
|
8
|
-5
|
205.50
|
|
2026-05-12
|
21
|
69
|
-48
|
216.00
|
|
2026-05-11
|
17
|
50
|
-33
|
218.00
|
|
2026-05-08
|
115
|
17
|
98
|
210.00
|
|
2026-05-05
|
18
|
33
|
-15
|
207.50
|
|
2026-04-29
|
7
|
2
|
5
|
195.50
|
|
2026-04-28
|
18
|
5
|
13
|
196.50
|
|
2026-04-17
|
2
|
9
|
-7
|
198.00
|
|
2026-04-14
|
20
|
42
|
-22
|
191.00
|
|
2026-04-13
|
23
|
1
|
22
|
174.50
|
|
2026-04-10
|
8
|
0
|
8
|
182.50
|
|
2026-04-09
|
1
|
6
|
-5
|
179.50
|
| 合計 | 641 | 560 | 81 | |
