| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
32
|
-28
|
61.90
|
|
2026-10-16
|
38
|
21
|
17
|
63.40
|
|
2026-10-15
|
40
|
104
|
-64
|
61.50
|
|
2026-10-14
|
28
|
99
|
-71
|
64.20
|
|
2026-10-06
|
74
|
8
|
66
|
67.00
|
|
2026-10-05
|
222
|
108
|
114
|
68.20
|
|
2026-10-01
|
46
|
99
|
-53
|
68.80
|
|
2026-09-14
|
100
|
14
|
86
|
61.50
|
|
2026-09-04
|
115
|
274
|
-159
|
66.80
|
|
2026-08-26
|
264
|
153
|
111
|
62.70
|
|
2026-08-25
|
78
|
116
|
-38
|
59.60
|
|
2026-08-18
|
132
|
30
|
102
|
56.00
|
|
2026-08-17
|
88
|
41
|
47
|
59.70
|
|
2026-08-13
|
105
|
28
|
77
|
58.60
|
|
2026-08-10
|
168
|
104
|
64
|
59.00
|
|
2026-08-06
|
75
|
27
|
48
|
57.70
|
|
2026-07-28
|
254
|
32
|
222
|
49.20
|
|
2026-07-27
|
261
|
9
|
252
|
52.60
|
|
2026-07-23
|
7
|
29
|
-22
|
53.70
|
|
2026-07-22
|
204
|
25
|
179
|
53.80
|
|
2026-07-20
|
318
|
66
|
252
|
51.70
|
|
2026-07-17
|
54
|
349
|
-295
|
52.50
|
|
2026-07-14
|
284
|
66
|
218
|
59.30
|
|
2026-07-13
|
186
|
14
|
172
|
60.90
|
|
2026-07-09
|
224
|
40
|
184
|
63.70
|
|
2026-07-03
|
30
|
82
|
-52
|
62.30
|
|
2026-06-30
|
189
|
39
|
150
|
64.80
|
|
2026-06-29
|
178
|
15
|
163
|
62.40
|
|
2026-06-26
|
53
|
232
|
-179
|
61.60
|
|
2026-06-23
|
372
|
191
|
181
|
70.10
|
|
2026-06-22
|
566
|
189
|
377
|
72.90
|
|
2026-06-18
|
152
|
86
|
66
|
67.20
|
|
2026-06-15
|
120
|
44
|
76
|
66.30
|
|
2026-06-11
|
226
|
60
|
166
|
63.50
|
|
2026-06-09
|
229
|
52
|
177
|
66.00
|
|
2026-05-29
|
186
|
115
|
71
|
72.80
|
|
2026-05-22
|
318
|
1413
|
-1095
|
81.40
|
|
2026-05-21
|
993
|
420
|
573
|
74.00
|
|
2026-05-20
|
87
|
43
|
44
|
67.40
|
|
2026-05-19
|
46
|
102
|
-56
|
66.90
|
|
2026-05-18
|
123
|
73
|
50
|
67.90
|
|
2026-05-14
|
244
|
147
|
97
|
68.20
|
|
2026-05-13
|
135
|
1528
|
-1393
|
70.00
|
|
2026-05-12
|
1590
|
339
|
1251
|
73.70
|
|
2026-05-11
|
334
|
219
|
115
|
67.90
|
|
2026-05-05
|
526
|
300
|
226
|
74.60
|
|
2026-05-04
|
137
|
67
|
70
|
78.40
|
|
2026-04-29
|
82
|
164
|
-82
|
73.70
|
|
2026-04-23
|
117
|
290
|
-173
|
70.00
|
|
2026-04-22
|
52
|
113
|
-61
|
73.30
|
|
2026-04-20
|
251
|
138
|
113
|
77.40
|
|
2026-04-16
|
1201
|
915
|
286
|
76.00
|
|
2026-04-13
|
435
|
653
|
-218
|
57.20
|
|
2026-04-10
|
633
|
2354
|
-1721
|
52.00
|
|
2026-04-07
|
392
|
203
|
189
|
49.65
|
| 合計 | 13366 | 12474 | 892 | |
