點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

遠傳 (4904) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 13.6%
10日大漲率 6.8%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
17
0
17
114.00
2026-10-20
0
19
-19
112.00
2026-10-16
16
1
15
113.50
2026-10-14
10
106
-96
108.00
2026-10-01
0
589
-589
105.00
2026-09-24
10
50
-40
105.50
2026-09-23
1
62
-61
105.50
2026-09-22
1
175
-174
105.50
2026-09-21
17
200
-183
106.00
2026-09-15
14
0
14
106.50
2026-09-14
0
200
-200
106.00
2026-09-11
0
103
-103
105.50
2026-09-10
12
3
9
104.50
2026-09-09
40
4
36
104.00
2026-09-04
60
3
57
104.00
2026-09-03
0
203
-203
103.50
2026-09-02
0
202
-202
102.50
2026-09-01
0
200
-200
101.00
2026-08-31
1
186
-185
101.00
2026-08-28
3
201
-198
100.50
2026-08-27
6
200
-194
101.50
2026-08-21
0
201
-201
102.50
2026-08-20
0
622
-622
102.00
2026-08-14
10
40
-30
99.00
2026-08-10
3
200
-197
101.50
2026-08-07
487
0
487
103.00
2026-08-03
3
4140
-4137
103.50
2026-07-31
8
3560
-3552
105.00
2026-07-30
5
3116
-3111
105.50
2026-07-29
6
2985
-2979
106.50
2026-07-28
4
1929
-1925
106.00
2026-07-24
787
41
746
105.50
2026-07-23
20
0
20
102.50
2026-07-09
125
473
-348
95.00
2026-06-29
137
55
82
106.00
2026-06-26
30
20
10
107.00
2026-06-25
20
4
16
108.50
2026-06-17
5
35
-30
109.50
2026-06-16
1100
8
1092
112.50
2026-06-15
547
3
544
110.00
2026-06-12
841
6
835
109.00
2026-06-11
541
16
525
109.00
2026-06-10
540
41
499
106.50
2026-06-09
26
6
20
105.50
2026-06-04
42
7
35
102.00
2026-06-03
3
45
-42
100.50
2026-06-02
4
79
-75
99.50
2026-05-29
20
521
-501
94.60
2026-05-14
1
52
-51
98.10
2026-05-13
1054
10
1044
96.90
2026-05-11
16
1
15
96.20
2026-05-05
0
19
-19
95.80
2026-04-27
0
13
-13
96.00
2026-04-20
11
3
8
98.20
2026-04-14
4
15
-11
94.30
2026-04-07
1
9
-8
93.30
合計 6609 20982 -14373