| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
10
|
21
|
170.00
|
|
2026-10-14
|
93
|
235
|
-142
|
191.00
|
|
2026-10-13
|
119
|
52
|
67
|
174.00
|
|
2026-10-12
|
120
|
93
|
27
|
184.00
|
|
2026-10-08
|
151
|
21
|
130
|
172.50
|
|
2026-10-06
|
56
|
36
|
20
|
173.50
|
|
2026-10-02
|
82
|
49
|
33
|
175.50
|
|
2026-09-24
|
7
|
37
|
-30
|
168.50
|
|
2026-09-21
|
17
|
7
|
10
|
174.00
|
|
2026-09-18
|
10
|
550
|
-540
|
175.00
|
|
2026-09-17
|
75
|
52
|
23
|
173.00
|
|
2026-09-16
|
587
|
97
|
490
|
176.50
|
|
2026-09-09
|
68
|
26
|
42
|
170.50
|
|
2026-09-07
|
25
|
75
|
-50
|
179.50
|
|
2026-09-04
|
54
|
89
|
-35
|
185.00
|
|
2026-09-03
|
114
|
58
|
56
|
172.50
|
|
2026-08-31
|
86
|
17
|
69
|
175.00
|
|
2026-08-27
|
115
|
79
|
36
|
171.50
|
|
2026-08-26
|
49
|
78
|
-29
|
170.50
|
|
2026-08-17
|
19
|
43
|
-24
|
158.00
|
|
2026-08-13
|
23
|
53
|
-30
|
151.50
|
|
2026-08-12
|
55
|
88
|
-33
|
154.00
|
|
2026-08-11
|
66
|
24
|
42
|
146.50
|
|
2026-07-30
|
1
|
14
|
-13
|
106.50
|
|
2026-07-28
|
15
|
34
|
-19
|
124.00
|
|
2026-07-16
|
4
|
1
|
3
|
144.00
|
|
2026-07-14
|
12
|
32
|
-20
|
147.00
|
|
2026-07-09
|
6
|
11
|
-5
|
152.50
|
|
2026-07-06
|
16
|
6
|
10
|
159.00
|
|
2026-07-02
|
11
|
27
|
-16
|
160.50
|
|
2026-07-01
|
19
|
10
|
9
|
157.00
|
|
2026-06-18
|
17
|
32
|
-15
|
184.50
|
|
2026-06-15
|
14
|
25
|
-11
|
180.00
|
|
2026-06-11
|
44
|
30
|
14
|
173.50
|
|
2026-06-10
|
10
|
26
|
-16
|
176.00
|
|
2026-06-08
|
16
|
69
|
-53
|
180.50
|
|
2026-06-04
|
19
|
149
|
-130
|
209.00
|
|
2026-06-03
|
53
|
82
|
-29
|
219.50
|
|
2026-06-02
|
77
|
50
|
27
|
212.50
|
|
2026-06-01
|
72
|
26
|
46
|
217.00
|
|
2026-05-29
|
25
|
9
|
16
|
210.50
|
|
2026-05-27
|
112
|
64
|
48
|
221.00
|
|
2026-05-26
|
37
|
107
|
-70
|
235.50
|
|
2026-05-25
|
115
|
50
|
65
|
230.50
|
|
2026-05-22
|
76
|
50
|
26
|
219.50
|
|
2026-05-20
|
62
|
10
|
52
|
201.00
|
|
2026-05-18
|
49
|
27
|
22
|
209.00
|
|
2026-05-13
|
174
|
59
|
115
|
243.50
|
|
2026-05-11
|
71
|
131
|
-60
|
246.00
|
|
2026-05-07
|
162
|
72
|
90
|
228.00
|
|
2026-05-06
|
87
|
178
|
-91
|
223.00
|
|
2026-05-05
|
137
|
80
|
57
|
232.00
|
|
2026-05-04
|
86
|
69
|
17
|
219.50
|
|
2026-04-28
|
163
|
74
|
89
|
213.00
|
|
2026-04-23
|
144
|
176
|
-32
|
225.50
|
|
2026-04-21
|
145
|
215
|
-70
|
252.00
|
|
2026-04-20
|
260
|
135
|
125
|
241.50
|
|
2026-04-16
|
16
|
62
|
-46
|
214.50
|
|
2026-04-14
|
59
|
92
|
-33
|
188.50
|
|
2026-04-13
|
105
|
50
|
55
|
194.50
|
| 合計 | 4513 | 4203 | 310 | |
