| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
20
|
-8
|
416.50
|
|
2026-10-21
|
19
|
45
|
-26
|
452.00
|
|
2026-10-20
|
18
|
28
|
-10
|
429.50
|
|
2026-10-19
|
29
|
58
|
-29
|
431.50
|
|
2026-10-16
|
34
|
23
|
11
|
443.00
|
|
2026-10-15
|
20
|
91
|
-71
|
441.50
|
|
2026-10-14
|
79
|
42
|
37
|
487.50
|
|
2026-10-13
|
35
|
24
|
11
|
474.00
|
|
2026-10-08
|
10
|
23
|
-13
|
511.00
|
|
2026-10-07
|
99
|
67
|
32
|
518.00
|
|
2026-09-30
|
50
|
30
|
20
|
488.00
|
|
2026-09-29
|
38
|
66
|
-28
|
474.50
|
|
2026-09-24
|
18
|
35
|
-17
|
463.50
|
|
2026-09-23
|
43
|
77
|
-34
|
447.50
|
|
2026-09-22
|
80
|
24
|
56
|
473.00
|
|
2026-09-21
|
123
|
217
|
-94
|
498.00
|
|
2026-09-18
|
229
|
31
|
198
|
474.00
|
|
2026-09-17
|
32
|
13
|
19
|
431.00
|
|
2026-09-16
|
26
|
12
|
14
|
428.00
|
|
2026-09-14
|
22
|
39
|
-17
|
445.00
|
|
2026-09-10
|
1
|
13
|
-12
|
488.00
|
|
2026-09-09
|
1
|
14
|
-13
|
499.00
|
|
2026-09-07
|
6
|
14
|
-8
|
494.00
|
|
2026-09-04
|
5
|
48
|
-43
|
497.00
|
|
2026-09-02
|
140
|
61
|
79
|
530.00
|
|
2026-09-01
|
127
|
72
|
55
|
544.00
|
|
2026-08-28
|
79
|
39
|
40
|
520.00
|
|
2026-08-21
|
95
|
43
|
52
|
481.00
|
|
2026-08-19
|
4
|
19
|
-15
|
486.50
|
|
2026-08-13
|
80
|
113
|
-33
|
478.00
|
|
2026-08-12
|
116
|
63
|
53
|
484.50
|
|
2026-08-11
|
90
|
42
|
48
|
481.00
|
|
2026-08-07
|
10
|
4
|
6
|
465.00
|
|
2026-08-06
|
8
|
19
|
-11
|
442.00
|
|
2026-08-05
|
42
|
8
|
34
|
469.00
|
|
2026-08-03
|
3
|
10
|
-7
|
388.00
|
|
2026-07-31
|
3
|
21
|
-18
|
353.00
|
|
2026-07-29
|
35
|
105
|
-70
|
356.50
|
|
2026-07-23
|
98
|
50
|
48
|
436.00
|
|
2026-07-22
|
3
|
18
|
-15
|
420.50
|
|
2026-07-20
|
81
|
109
|
-28
|
348.00
|
|
2026-07-17
|
19
|
59
|
-40
|
360.00
|
|
2026-07-16
|
21
|
46
|
-25
|
400.00
|
|
2026-07-07
|
81
|
24
|
57
|
469.00
|
|
2026-07-06
|
72
|
18
|
54
|
521.00
|
|
2026-06-26
|
14
|
6
|
8
|
507.00
|
|
2026-06-24
|
5
|
20
|
-15
|
563.00
|
|
2026-06-23
|
14
|
25
|
-11
|
536.00
|
|
2026-06-18
|
17
|
29
|
-12
|
566.00
|
|
2026-06-17
|
53
|
217
|
-164
|
560.00
|
|
2026-06-16
|
234
|
61
|
173
|
587.00
|
|
2026-06-15
|
76
|
87
|
-11
|
544.00
|
|
2026-06-12
|
103
|
394
|
-291
|
554.00
|
|
2026-06-10
|
46
|
74
|
-28
|
539.00
|
|
2026-06-09
|
71
|
32
|
39
|
598.00
|
|
2026-06-02
|
83
|
36
|
47
|
702.00
|
|
2026-05-26
|
54
|
29
|
25
|
870.00
|
|
2026-05-22
|
6
|
17
|
-11
|
814.00
|
|
2026-05-20
|
14
|
7
|
7
|
700.00
|
|
2026-05-15
|
15
|
4
|
11
|
642.00
|
|
2026-05-14
|
28
|
9
|
19
|
708.00
|
|
2026-05-13
|
3
|
8
|
-5
|
700.00
|
|
2026-05-12
|
1
|
18
|
-17
|
740.00
|
|
2026-05-08
|
53
|
88
|
-35
|
644.00
|
|
2026-05-07
|
84
|
64
|
20
|
690.00
|
|
2026-05-06
|
177
|
126
|
51
|
725.00
|
|
2026-05-05
|
184
|
69
|
115
|
744.00
|
|
2026-05-04
|
66
|
41
|
25
|
677.00
|
|
2026-04-28
|
8
|
16
|
-8
|
627.00
|
|
2026-04-27
|
18
|
2
|
16
|
570.00
|
|
2026-04-24
|
23
|
11
|
12
|
596.00
|
|
2026-04-22
|
23
|
10
|
13
|
693.00
|
|
2026-04-17
|
25
|
7
|
18
|
660.00
|
|
2026-04-15
|
6
|
14
|
-8
|
606.00
|
|
2026-04-13
|
12
|
21
|
-9
|
583.00
|
| 合計 | 3752 | 3539 | 213 | |
