| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
10
|
13
|
214.50
|
|
2026-10-22
|
33
|
13
|
20
|
219.50
|
|
2026-10-21
|
3
|
47
|
-44
|
224.50
|
|
2026-10-20
|
46
|
20
|
26
|
220.00
|
|
2026-10-19
|
18
|
167
|
-149
|
227.50
|
|
2026-10-16
|
5
|
23
|
-18
|
233.50
|
|
2026-10-15
|
47
|
16
|
31
|
232.50
|
|
2026-10-14
|
12
|
99
|
-87
|
244.50
|
|
2026-10-13
|
97
|
38
|
59
|
237.00
|
|
2026-10-12
|
12
|
88
|
-76
|
254.50
|
|
2026-10-08
|
36
|
48
|
-12
|
260.50
|
|
2026-10-06
|
59
|
85
|
-26
|
264.50
|
|
2026-10-02
|
11
|
26
|
-15
|
253.00
|
|
2026-10-01
|
28
|
3
|
25
|
251.00
|
|
2026-09-30
|
64
|
81
|
-17
|
254.00
|
|
2026-09-22
|
46
|
58
|
-12
|
253.50
|
|
2026-09-21
|
53
|
13
|
40
|
245.00
|
|
2026-09-18
|
10
|
54
|
-44
|
247.00
|
|
2026-09-17
|
46
|
28
|
18
|
238.50
|
|
2026-09-16
|
30
|
53
|
-23
|
243.50
|
|
2026-09-15
|
29
|
14
|
15
|
237.50
|
|
2026-09-14
|
18
|
12
|
6
|
246.50
|
|
2026-09-10
|
73
|
4
|
69
|
258.00
|
|
2026-09-09
|
8
|
77
|
-69
|
264.50
|
|
2026-09-08
|
29
|
20
|
9
|
257.50
|
|
2026-09-07
|
20
|
88
|
-68
|
262.50
|
|
2026-09-04
|
40
|
29
|
11
|
261.50
|
|
2026-09-03
|
78
|
12
|
66
|
261.00
|
|
2026-09-02
|
129
|
27
|
102
|
269.50
|
|
2026-09-01
|
87
|
110
|
-23
|
275.00
|
|
2026-08-31
|
136
|
171
|
-35
|
267.50
|
|
2026-08-28
|
133
|
61
|
72
|
264.50
|
|
2026-08-26
|
84
|
71
|
13
|
248.00
|
|
2026-08-25
|
42
|
54
|
-12
|
241.50
|
|
2026-08-24
|
23
|
67
|
-44
|
239.50
|
|
2026-08-21
|
80
|
40
|
40
|
239.50
|
|
2026-08-20
|
48
|
341
|
-293
|
243.50
|
|
2026-08-19
|
102
|
23
|
79
|
234.50
|
|
2026-08-18
|
83
|
41
|
42
|
242.00
|
|
2026-08-13
|
96
|
56
|
40
|
250.00
|
|
2026-08-11
|
76
|
30
|
46
|
240.50
|
|
2026-08-10
|
72
|
42
|
30
|
241.00
|
|
2026-08-06
|
124
|
99
|
25
|
236.00
|
|
2026-08-05
|
65
|
29
|
36
|
226.00
|
|
2026-08-04
|
49
|
22
|
27
|
224.00
|
|
2026-07-30
|
72
|
21
|
51
|
185.50
|
|
2026-07-29
|
117
|
74
|
43
|
195.50
|
|
2026-07-28
|
65
|
13
|
52
|
212.00
|
|
2026-07-27
|
35
|
11
|
24
|
234.00
|
|
2026-07-23
|
9
|
3
|
6
|
249.00
|
|
2026-07-22
|
39
|
20
|
19
|
251.50
|
|
2026-07-21
|
36
|
6
|
30
|
256.50
|
|
2026-07-20
|
43
|
19
|
24
|
248.00
|
|
2026-07-17
|
81
|
31
|
50
|
262.00
|
|
2026-07-15
|
11
|
6
|
5
|
296.00
|
|
2026-07-14
|
99
|
34
|
65
|
293.00
|
|
2026-07-13
|
83
|
18
|
65
|
310.50
|
|
2026-07-09
|
15
|
23
|
-8
|
325.50
|
|
2026-07-07
|
58
|
22
|
36
|
331.00
|
|
2026-07-06
|
49
|
28
|
21
|
348.00
|
|
2026-07-03
|
115
|
83
|
32
|
351.00
|
|
2026-07-02
|
21
|
325
|
-304
|
348.00
|
|
2026-06-30
|
33
|
12
|
21
|
310.50
|
|
2026-06-29
|
22
|
50
|
-28
|
305.50
|
|
2026-06-26
|
164
|
29
|
135
|
302.50
|
|
2026-06-25
|
38
|
17
|
21
|
323.00
|
|
2026-06-24
|
81
|
21
|
60
|
320.50
|
|
2026-06-22
|
13
|
24
|
-11
|
336.00
|
|
2026-06-18
|
12
|
666
|
-654
|
332.50
|
|
2026-06-17
|
37
|
19
|
18
|
323.50
|
|
2026-06-16
|
60
|
15
|
45
|
322.50
|
|
2026-06-12
|
85
|
24
|
61
|
327.00
|
|
2026-06-10
|
52
|
28
|
24
|
355.50
|
|
2026-06-09
|
13
|
36
|
-23
|
363.50
|
|
2026-06-05
|
40
|
24
|
16
|
364.50
|
|
2026-06-04
|
71
|
15
|
56
|
366.00
|
|
2026-06-02
|
88
|
28
|
60
|
374.00
|
|
2026-06-01
|
38
|
10
|
28
|
380.00
|
|
2026-05-28
|
50
|
72
|
-22
|
370.00
|
|
2026-05-27
|
48
|
33
|
15
|
385.50
|
|
2026-05-26
|
57
|
38
|
19
|
391.00
|
|
2026-05-22
|
43
|
56
|
-13
|
387.50
|
|
2026-05-20
|
82
|
48
|
34
|
364.50
|
|
2026-05-19
|
23
|
49
|
-26
|
379.00
|
|
2026-05-18
|
86
|
65
|
21
|
381.00
|
|
2026-05-15
|
222
|
375
|
-153
|
391.00
|
|
2026-05-13
|
91
|
32
|
59
|
374.00
|
|
2026-05-12
|
127
|
83
|
44
|
381.00
|
|
2026-05-08
|
198
|
91
|
107
|
388.00
|
|
2026-05-05
|
67
|
53
|
14
|
403.00
|
|
2026-04-30
|
87
|
66
|
21
|
382.50
|
|
2026-04-29
|
100
|
30
|
70
|
386.50
|
|
2026-04-28
|
46
|
92
|
-46
|
401.00
|
|
2026-04-23
|
227
|
140
|
87
|
376.50
|
|
2026-04-22
|
81
|
49
|
32
|
418.00
|
|
2026-04-16
|
121
|
158
|
-37
|
392.50
|
|
2026-04-14
|
160
|
566
|
-406
|
360.50
|
|
2026-04-10
|
188
|
126
|
62
|
334.50
|
|
2026-04-09
|
326
|
223
|
103
|
327.00
|
|
2026-04-08
|
107
|
278
|
-171
|
305.00
|
|
2026-04-07
|
40
|
26
|
14
|
278.50
|
| 合計 | 6775 | 7014 | -239 | |
