| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
6
|
12
|
27.10
|
|
2026-10-22
|
5
|
0
|
5
|
27.70
|
|
2026-10-21
|
0
|
10
|
-10
|
28.45
|
|
2026-10-20
|
12
|
1
|
11
|
27.90
|
|
2026-10-16
|
4
|
1
|
3
|
28.60
|
|
2026-10-15
|
13
|
2
|
11
|
28.15
|
|
2026-10-12
|
33
|
8
|
25
|
29.65
|
|
2026-10-08
|
10
|
27
|
-17
|
30.45
|
|
2026-09-30
|
0
|
17
|
-17
|
27.40
|
|
2026-09-18
|
5
|
0
|
5
|
27.30
|
|
2026-09-15
|
11
|
1
|
10
|
25.45
|
|
2026-08-31
|
10
|
0
|
10
|
28.05
|
|
2026-08-28
|
3
|
0
|
3
|
28.10
|
|
2026-08-25
|
6
|
0
|
6
|
26.85
|
|
2026-08-21
|
5
|
0
|
5
|
27.05
|
|
2026-08-13
|
0
|
5
|
-5
|
27.00
|
|
2026-08-11
|
2
|
10
|
-8
|
26.85
|
|
2026-08-07
|
3
|
10
|
-7
|
26.25
|
|
2026-08-06
|
6
|
0
|
6
|
26.45
|
|
2026-07-30
|
0
|
10
|
-10
|
22.90
|
|
2026-07-29
|
11
|
1
|
10
|
23.75
|
|
2026-07-17
|
67
|
26
|
41
|
27.00
|
|
2026-07-16
|
21
|
1
|
20
|
28.85
|
|
2026-07-06
|
16
|
2
|
14
|
33.75
|
|
2026-06-29
|
5
|
57
|
-52
|
31.70
|
|
2026-06-12
|
4
|
25
|
-21
|
32.20
|
|
2026-06-11
|
6
|
18
|
-12
|
30.75
|
|
2026-06-10
|
56
|
147
|
-91
|
31.10
|
|
2026-06-08
|
15
|
35
|
-20
|
32.60
|
|
2026-06-04
|
125
|
181
|
-56
|
36.15
|
|
2026-06-03
|
78
|
26
|
52
|
35.35
|
|
2026-06-02
|
120
|
34
|
86
|
34.15
|
|
2026-06-01
|
127
|
47
|
80
|
35.10
|
|
2026-05-26
|
18
|
40
|
-22
|
33.50
|
|
2026-05-20
|
33
|
1
|
32
|
31.75
|
|
2026-05-14
|
2
|
13
|
-11
|
32.85
|
|
2026-05-13
|
21
|
1
|
20
|
32.90
|
|
2026-05-12
|
2
|
19
|
-17
|
33.50
|
|
2026-05-07
|
23
|
5
|
18
|
32.95
|
|
2026-05-04
|
5
|
27
|
-22
|
32.15
|
|
2026-04-30
|
25
|
6
|
19
|
31.45
|
|
2026-04-29
|
3
|
38
|
-35
|
32.50
|
|
2026-04-28
|
16
|
1
|
15
|
31.70
|
|
2026-04-24
|
25
|
5
|
20
|
31.35
|
|
2026-04-22
|
11
|
26
|
-15
|
34.75
|
|
2026-04-20
|
16
|
132
|
-116
|
35.90
|
|
2026-04-16
|
14
|
30
|
-16
|
34.55
|
|
2026-04-13
|
65
|
31
|
34
|
34.80
|
|
2026-04-09
|
45
|
0
|
45
|
32.50
|
|
2026-04-07
|
3
|
31
|
-28
|
32.30
|
| 合計 | 1124 | 1114 | 10 | |
