| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
71
|
925
|
-854
|
14.05
|
|
2026-10-21
|
379
|
96
|
283
|
14.70
|
|
2026-10-20
|
1189
|
39
|
1150
|
14.60
|
|
2026-10-19
|
1643
|
644
|
999
|
14.90
|
|
2026-10-16
|
1058
|
152
|
906
|
14.95
|
|
2026-10-15
|
1112
|
59
|
1053
|
14.60
|
|
2026-10-14
|
373
|
263
|
110
|
15.35
|
|
2026-10-13
|
1105
|
397
|
708
|
14.70
|
|
2026-10-12
|
1077
|
284
|
793
|
15.20
|
|
2026-10-08
|
178
|
71
|
107
|
15.10
|
|
2026-10-05
|
2159
|
1417
|
742
|
15.90
|
|
2026-10-02
|
333
|
629
|
-296
|
16.05
|
|
2026-10-01
|
1126
|
402
|
724
|
15.65
|
|
2026-09-30
|
495
|
1524
|
-1029
|
16.35
|
|
2026-09-24
|
730
|
224
|
506
|
14.90
|
|
2026-09-22
|
1155
|
1969
|
-814
|
15.45
|
|
2026-09-17
|
208
|
110
|
98
|
13.95
|
|
2026-09-15
|
1105
|
16
|
1089
|
13.65
|
|
2026-09-14
|
263
|
379
|
-116
|
13.85
|
|
2026-09-10
|
1190
|
151
|
1039
|
14.70
|
|
2026-09-09
|
1684
|
302
|
1382
|
14.65
|
|
2026-09-08
|
1127
|
283
|
844
|
14.30
|
|
2026-09-07
|
1081
|
81
|
1000
|
14.20
|
|
2026-09-02
|
1226
|
351
|
875
|
14.15
|
|
2026-08-31
|
1132
|
71
|
1061
|
14.50
|
|
2026-08-26
|
1295
|
210
|
1085
|
14.40
|
|
2026-08-24
|
1103
|
160
|
943
|
14.20
|
|
2026-08-21
|
578
|
67
|
511
|
13.80
|
|
2026-08-20
|
772
|
360
|
412
|
13.80
|
|
2026-08-18
|
558
|
26
|
532
|
13.70
|
|
2026-08-17
|
687
|
109
|
578
|
14.15
|
|
2026-08-14
|
819
|
70
|
749
|
13.90
|
|
2026-08-13
|
597
|
133
|
464
|
13.95
|
|
2026-08-11
|
317
|
73
|
244
|
14.20
|
|
2026-08-10
|
237
|
505
|
-268
|
14.90
|
|
2026-08-07
|
615
|
164
|
451
|
13.55
|
|
2026-07-31
|
473
|
228
|
245
|
12.45
|
|
2026-07-30
|
519
|
819
|
-300
|
11.80
|
|
2026-07-28
|
131
|
305
|
-174
|
12.90
|
|
2026-07-24
|
79
|
284
|
-205
|
13.80
|
|
2026-07-23
|
225
|
51
|
174
|
14.35
|
|
2026-07-22
|
165
|
319
|
-154
|
14.65
|
|
2026-07-21
|
268
|
152
|
116
|
14.50
|
|
2026-07-20
|
439
|
202
|
237
|
14.30
|
|
2026-06-25
|
773
|
536
|
237
|
19.50
|
|
2026-06-23
|
1430
|
1037
|
393
|
19.00
|
|
2026-06-22
|
6050
|
6514
|
-464
|
19.95
|
|
2026-06-18
|
3222
|
2126
|
1096
|
18.80
|
|
2026-06-17
|
25
|
252
|
-227
|
18.25
|
|
2026-06-04
|
256
|
832
|
-576
|
20.45
|
|
2026-06-02
|
1602
|
1074
|
528
|
20.65
|
|
2026-06-01
|
967
|
237
|
730
|
18.80
|
|
2026-05-26
|
2805
|
1766
|
1039
|
13.65
|
|
2026-05-18
|
470
|
686
|
-216
|
10.35
|
|
2026-05-14
|
831
|
403
|
428
|
10.40
|
|
2026-05-11
|
632
|
370
|
262
|
9.71
|
|
2026-05-04
|
261
|
67
|
194
|
8.27
|
|
2026-04-30
|
91
|
0
|
91
|
8.14
|
|
2026-04-23
|
57
|
549
|
-492
|
8.44
|
|
2026-04-22
|
22
|
274
|
-252
|
8.85
|
|
2026-04-20
|
57
|
177
|
-120
|
9.09
|
|
2026-04-16
|
623
|
253
|
370
|
9.27
|
|
2026-04-15
|
381
|
222
|
159
|
8.94
|
| 合計 | 53631 | 32451 | 21180 | |
