| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
3
|
8
|
1380.00
|
|
2026-10-21
|
0
|
13
|
-13
|
1500.00
|
|
2026-10-20
|
7
|
3
|
4
|
1455.00
|
|
2026-10-16
|
14
|
91
|
-77
|
1505.00
|
|
2026-10-15
|
22
|
15
|
7
|
1540.00
|
|
2026-10-12
|
44
|
26
|
18
|
1725.00
|
|
2026-10-07
|
80
|
34
|
46
|
1815.00
|
|
2026-10-06
|
14
|
8
|
6
|
1650.00
|
|
2026-09-30
|
17
|
8
|
9
|
1490.00
|
|
2026-09-22
|
10
|
3
|
7
|
1510.00
|
|
2026-09-18
|
18
|
99
|
-81
|
1575.00
|
|
2026-09-17
|
38
|
57
|
-19
|
1510.00
|
|
2026-09-14
|
36
|
11
|
25
|
1590.00
|
|
2026-09-10
|
122
|
19
|
103
|
1800.00
|
|
2026-09-08
|
38
|
59
|
-21
|
1695.00
|
|
2026-09-07
|
45
|
60
|
-15
|
1700.00
|
|
2026-09-04
|
48
|
26
|
22
|
1755.00
|
|
2026-09-03
|
48
|
136
|
-88
|
1770.00
|
|
2026-08-28
|
4
|
12
|
-8
|
1615.00
|
|
2026-08-25
|
16
|
24
|
-8
|
1605.00
|
|
2026-08-19
|
9
|
16
|
-7
|
1530.00
|
|
2026-08-14
|
20
|
28
|
-8
|
1560.00
|
|
2026-08-12
|
12
|
23
|
-11
|
1595.00
|
|
2026-08-10
|
15
|
24
|
-9
|
1425.00
|
|
2026-08-07
|
14
|
7
|
7
|
1325.00
|
|
2026-08-04
|
18
|
30
|
-12
|
1395.00
|
|
2026-08-03
|
8
|
17
|
-9
|
1270.00
|
|
2026-07-27
|
29
|
19
|
10
|
1330.00
|
|
2026-07-24
|
42
|
29
|
13
|
1325.00
|
|
2026-07-23
|
47
|
116
|
-69
|
1390.00
|
|
2026-07-22
|
77
|
8
|
69
|
1385.00
|
|
2026-07-20
|
9
|
49
|
-40
|
1220.00
|
|
2026-07-16
|
16
|
10
|
6
|
1350.00
|
|
2026-07-15
|
17
|
51
|
-34
|
1430.00
|
|
2026-06-26
|
41
|
11
|
30
|
1680.00
|
|
2026-06-25
|
21
|
12
|
9
|
1865.00
|
|
2026-06-23
|
21
|
12
|
9
|
1980.00
|
|
2026-06-22
|
11
|
24
|
-13
|
2085.00
|
|
2026-06-18
|
10
|
4
|
6
|
1945.00
|
|
2026-06-15
|
5
|
17
|
-12
|
1920.00
|
|
2026-06-12
|
16
|
8
|
8
|
1855.00
|
|
2026-06-11
|
19
|
47
|
-28
|
1820.00
|
|
2026-06-04
|
33
|
106
|
-73
|
2145.00
|
|
2026-06-03
|
66
|
17
|
49
|
2065.00
|
|
2026-06-02
|
17
|
25
|
-8
|
1880.00
|
|
2026-06-01
|
26
|
14
|
12
|
1885.00
|
|
2026-05-27
|
38
|
121
|
-83
|
2040.00
|
|
2026-05-25
|
101
|
57
|
44
|
2060.00
|
|
2026-05-21
|
20
|
12
|
8
|
1785.00
|
|
2026-05-20
|
16
|
28
|
-12
|
1770.00
|
|
2026-05-15
|
24
|
84
|
-60
|
1740.00
|
|
2026-05-13
|
54
|
78
|
-24
|
1805.00
|
|
2026-05-12
|
43
|
56
|
-13
|
1905.00
|
|
2026-05-11
|
41
|
20
|
21
|
1950.00
|
|
2026-05-08
|
32
|
20
|
12
|
1965.00
|
|
2026-05-05
|
2
|
80
|
-78
|
2060.00
|
|
2026-04-30
|
11
|
5
|
6
|
2110.00
|
|
2026-04-29
|
63
|
27
|
36
|
2005.00
|
|
2026-04-24
|
22
|
62
|
-40
|
1880.00
|
|
2026-04-23
|
82
|
64
|
18
|
2020.00
|
|
2026-04-22
|
57
|
34
|
23
|
2240.00
|
|
2026-04-21
|
122
|
158
|
-36
|
2340.00
|
|
2026-04-20
|
87
|
30
|
57
|
2370.00
|
|
2026-04-17
|
61
|
127
|
-66
|
2155.00
|
|
2026-04-15
|
79
|
44
|
35
|
2090.00
|
|
2026-04-14
|
80
|
32
|
48
|
2075.00
|
|
2026-04-13
|
208
|
61
|
147
|
2230.00
|
|
2026-04-08
|
115
|
187
|
-72
|
2165.00
|
|
2026-04-07
|
17
|
27
|
-10
|
2095.00
|
| 合計 | 2626 | 2845 | -219 | |
