| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
29
|
53
|
-24
|
814.00
|
|
2026-10-21
|
123
|
50
|
73
|
880.00
|
|
2026-10-20
|
70
|
37
|
33
|
844.00
|
|
2026-10-19
|
93
|
49
|
44
|
882.00
|
|
2026-10-16
|
117
|
48
|
69
|
902.00
|
|
2026-10-15
|
122
|
486
|
-364
|
923.00
|
|
2026-10-14
|
122
|
257
|
-135
|
1020.00
|
|
2026-10-13
|
278
|
436
|
-158
|
1015.00
|
|
2026-10-08
|
140
|
107
|
33
|
1130.00
|
|
2026-10-06
|
151
|
75
|
76
|
1205.00
|
|
2026-10-01
|
327
|
106
|
221
|
1085.00
|
|
2026-09-30
|
87
|
156
|
-69
|
1035.00
|
|
2026-09-29
|
58
|
34
|
24
|
945.00
|
|
2026-09-24
|
78
|
42
|
36
|
948.00
|
|
2026-09-23
|
166
|
275
|
-109
|
950.00
|
|
2026-09-22
|
235
|
112
|
123
|
971.00
|
|
2026-09-21
|
60
|
36
|
24
|
931.00
|
|
2026-09-18
|
168
|
58
|
110
|
944.00
|
|
2026-09-16
|
38
|
87
|
-49
|
937.00
|
|
2026-09-15
|
148
|
60
|
88
|
914.00
|
|
2026-09-10
|
56
|
358
|
-302
|
917.00
|
|
2026-09-09
|
36
|
61
|
-25
|
955.00
|
|
2026-09-08
|
106
|
232
|
-126
|
955.00
|
|
2026-09-02
|
98
|
49
|
49
|
967.00
|
|
2026-09-01
|
138
|
78
|
60
|
994.00
|
|
2026-08-31
|
141
|
190
|
-49
|
912.00
|
|
2026-08-27
|
36
|
92
|
-56
|
958.00
|
|
2026-08-26
|
70
|
42
|
28
|
949.00
|
|
2026-08-19
|
97
|
253
|
-156
|
983.00
|
|
2026-08-18
|
219
|
75
|
144
|
1060.00
|
|
2026-08-12
|
77
|
352
|
-275
|
933.00
|
|
2026-08-11
|
67
|
53
|
14
|
849.00
|
|
2026-08-07
|
67
|
51
|
16
|
872.00
|
|
2026-08-05
|
216
|
418
|
-202
|
872.00
|
|
2026-07-31
|
206
|
63
|
143
|
855.00
|
|
2026-07-28
|
84
|
43
|
41
|
959.00
|
|
2026-07-27
|
48
|
17
|
31
|
1065.00
|
|
2026-07-23
|
51
|
120
|
-69
|
1120.00
|
|
2026-07-22
|
114
|
63
|
51
|
1240.00
|
|
2026-07-21
|
112
|
205
|
-93
|
1205.00
|
|
2026-07-20
|
177
|
71
|
106
|
1265.00
|
|
2026-07-15
|
81
|
213
|
-132
|
1480.00
|
|
2026-07-13
|
1
|
376
|
-375
|
1485.00
|
|
2026-07-09
|
95
|
15
|
80
|
1350.00
|
|
2026-07-07
|
30
|
143
|
-113
|
1205.00
|
|
2026-07-06
|
83
|
235
|
-152
|
1335.00
|
|
2026-07-03
|
43
|
4
|
39
|
1255.00
|
|
2026-07-01
|
43
|
7
|
36
|
1105.00
|
|
2026-06-30
|
99
|
5
|
94
|
1005.00
|
|
2026-06-26
|
53
|
16
|
37
|
936.00
|
|
2026-06-25
|
19
|
6
|
13
|
1040.00
|
|
2026-06-24
|
33
|
13
|
20
|
965.00
|
|
2026-06-23
|
36
|
21
|
15
|
1010.00
|
|
2026-06-18
|
44
|
138
|
-94
|
1110.00
|
|
2026-06-12
|
36
|
6
|
30
|
864.00
|
|
2026-06-11
|
79
|
24
|
55
|
786.00
|
|
2026-06-09
|
68
|
3
|
65
|
803.00
|
|
2026-06-08
|
67
|
41
|
26
|
768.00
|
|
2026-06-05
|
9
|
131
|
-122
|
811.00
|
|
2026-06-03
|
4
|
9
|
-5
|
950.00
|
|
2026-05-29
|
88
|
146
|
-58
|
1015.00
|
|
2026-05-28
|
202
|
132
|
70
|
927.00
|
|
2026-05-27
|
359
|
80
|
279
|
930.00
|
|
2026-05-26
|
0
|
29
|
-29
|
866.00
|
|
2026-05-25
|
108
|
13
|
95
|
788.00
|
|
2026-05-21
|
96
|
36
|
60
|
701.00
|
|
2026-05-18
|
20
|
473
|
-453
|
698.00
|
|
2026-05-13
|
28
|
89
|
-61
|
750.00
|
|
2026-05-12
|
38
|
19
|
19
|
785.00
|
|
2026-05-06
|
143
|
437
|
-294
|
721.00
|
|
2026-05-05
|
239
|
102
|
137
|
666.00
|
|
2026-04-30
|
9
|
78
|
-69
|
580.00
|
|
2026-04-29
|
144
|
46
|
98
|
536.00
|
|
2026-04-27
|
329
|
62
|
267
|
620.00
|
|
2026-04-24
|
206
|
136
|
70
|
582.00
|
|
2026-04-22
|
143
|
46
|
97
|
600.00
|
|
2026-04-21
|
375
|
297
|
78
|
597.00
|
|
2026-04-20
|
292
|
70
|
222
|
551.00
|
|
2026-04-13
|
343
|
793
|
-450
|
499.50
|
|
2026-04-10
|
286
|
107
|
179
|
490.50
|
|
2026-04-07
|
3
|
27
|
-24
|
412.00
|
| 合計 | 9200 | 10074 | -874 | |
