| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
429.00
|
|
2026-10-21
|
0
|
2
|
-2
|
462.00
|
|
2026-10-20
|
2
|
0
|
2
|
464.00
|
|
2026-10-08
|
1
|
6
|
-5
|
531.00
|
|
2026-10-07
|
11
|
5
|
6
|
538.00
|
|
2026-10-06
|
6
|
1
|
5
|
551.00
|
|
2026-09-24
|
2
|
32
|
-30
|
544.00
|
|
2026-09-22
|
12
|
0
|
12
|
553.00
|
|
2026-09-16
|
0
|
4
|
-4
|
555.00
|
|
2026-09-09
|
3
|
10
|
-7
|
586.00
|
|
2026-09-08
|
3
|
17
|
-14
|
602.00
|
|
2026-09-03
|
2
|
13
|
-11
|
629.00
|
|
2026-09-02
|
19
|
6
|
13
|
658.00
|
|
2026-09-01
|
8
|
43
|
-35
|
667.00
|
|
2026-08-31
|
27
|
163
|
-136
|
629.00
|
|
2026-08-28
|
170
|
45
|
125
|
682.00
|
|
2026-08-25
|
1
|
4
|
-3
|
594.00
|
|
2026-08-24
|
5
|
3
|
2
|
586.00
|
|
2026-08-21
|
2
|
7
|
-5
|
588.00
|
|
2026-08-19
|
25
|
7
|
18
|
600.00
|
|
2026-08-18
|
2
|
6
|
-4
|
602.00
|
|
2026-08-17
|
20
|
14
|
6
|
596.00
|
|
2026-08-14
|
36
|
13
|
23
|
605.00
|
|
2026-08-12
|
12
|
4
|
8
|
543.00
|
|
2026-08-07
|
16
|
1
|
15
|
550.00
|
|
2026-08-05
|
11
|
152
|
-141
|
487.00
|
|
2026-08-04
|
6
|
0
|
6
|
475.50
|
|
2026-08-03
|
5
|
0
|
5
|
452.00
|
|
2026-07-31
|
2
|
57
|
-55
|
425.50
|
|
2026-07-29
|
0
|
8
|
-8
|
434.00
|
|
2026-07-28
|
3
|
0
|
3
|
482.00
|
|
2026-07-23
|
3
|
1
|
2
|
557.00
|
|
2026-07-22
|
5
|
3
|
2
|
552.00
|
|
2026-07-20
|
1
|
5
|
-4
|
540.00
|
|
2026-07-13
|
9
|
3
|
6
|
666.00
|
|
2026-07-09
|
0
|
2
|
-2
|
663.00
|
|
2026-07-08
|
0
|
3
|
-3
|
677.00
|
|
2026-06-30
|
17
|
158
|
-141
|
734.00
|
|
2026-06-29
|
28
|
34
|
-6
|
685.00
|
|
2026-06-26
|
51
|
20
|
31
|
708.00
|
|
2026-06-25
|
152
|
43
|
109
|
728.00
|
|
2026-06-24
|
19
|
0
|
19
|
662.00
|
|
2026-06-22
|
119
|
9
|
110
|
660.00
|
|
2026-06-16
|
7
|
3
|
4
|
606.00
|
|
2026-06-12
|
4
|
0
|
4
|
585.00
|
|
2026-06-11
|
10
|
18
|
-8
|
558.00
|
|
2026-06-10
|
37
|
2
|
35
|
601.00
|
|
2026-06-09
|
9
|
6
|
3
|
667.00
|
|
2026-06-08
|
17
|
28
|
-11
|
624.00
|
|
2026-06-05
|
2
|
5
|
-3
|
650.00
|
|
2026-06-04
|
13
|
4
|
9
|
670.00
|
|
2026-06-03
|
11
|
3
|
8
|
660.00
|
|
2026-05-29
|
40
|
12
|
28
|
744.00
|
|
2026-05-26
|
0
|
4
|
-4
|
690.00
|
|
2026-05-25
|
10
|
5
|
5
|
687.00
|
|
2026-05-22
|
1
|
7
|
-6
|
681.00
|
|
2026-05-21
|
0
|
15
|
-15
|
680.00
|
|
2026-05-19
|
2
|
7
|
-5
|
657.00
|
|
2026-05-15
|
45
|
5
|
40
|
658.00
|
|
2026-05-14
|
16
|
1
|
15
|
667.00
|
|
2026-05-12
|
6
|
13
|
-7
|
681.00
|
|
2026-05-08
|
25
|
3
|
22
|
669.00
|
|
2026-05-07
|
9
|
15
|
-6
|
711.00
|
|
2026-05-04
|
16
|
5
|
11
|
672.00
|
|
2026-04-29
|
14
|
5
|
9
|
707.00
|
|
2026-04-27
|
14
|
1
|
13
|
690.00
|
|
2026-04-22
|
14
|
2
|
12
|
805.00
|
|
2026-04-16
|
5
|
16
|
-11
|
676.00
|
|
2026-04-14
|
0
|
9
|
-9
|
698.00
|
|
2026-04-10
|
0
|
4
|
-4
|
629.00
|
|
2026-04-09
|
6
|
1
|
5
|
589.00
|
|
2026-04-08
|
8
|
0
|
8
|
654.00
|
| 合計 | 1157 | 1106 | 51 | |
