| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
9
|
-8
|
648.00
|
|
2026-10-22
|
0
|
5
|
-5
|
663.00
|
|
2026-10-21
|
9
|
6
|
3
|
673.00
|
|
2026-10-19
|
3
|
14
|
-11
|
686.00
|
|
2026-10-16
|
5
|
10
|
-5
|
700.00
|
|
2026-10-15
|
3
|
21
|
-18
|
701.00
|
|
2026-10-14
|
13
|
2
|
11
|
734.00
|
|
2026-10-13
|
8
|
43
|
-35
|
720.00
|
|
2026-10-12
|
6
|
21
|
-15
|
747.00
|
|
2026-10-08
|
60
|
7
|
53
|
789.00
|
|
2026-10-06
|
5
|
13
|
-8
|
787.00
|
|
2026-10-05
|
42
|
25
|
17
|
794.00
|
|
2026-10-02
|
23
|
68
|
-45
|
741.00
|
|
2026-10-01
|
16
|
96
|
-80
|
733.00
|
|
2026-09-30
|
147
|
26
|
121
|
719.00
|
|
2026-09-24
|
4
|
12
|
-8
|
667.00
|
|
2026-09-23
|
6
|
19
|
-13
|
646.00
|
|
2026-09-22
|
23
|
9
|
14
|
635.00
|
|
2026-09-18
|
39
|
10
|
29
|
650.00
|
|
2026-09-17
|
2
|
8
|
-6
|
610.00
|
|
2026-09-15
|
4
|
0
|
4
|
608.00
|
|
2026-09-14
|
0
|
8
|
-8
|
613.00
|
|
2026-09-11
|
0
|
14
|
-14
|
609.00
|
|
2026-09-10
|
9
|
4
|
5
|
622.00
|
|
2026-09-08
|
1
|
4
|
-3
|
615.00
|
|
2026-09-07
|
4
|
0
|
4
|
624.00
|
|
2026-09-02
|
2
|
5
|
-3
|
607.00
|
|
2026-08-31
|
3
|
0
|
3
|
615.00
|
|
2026-08-28
|
7
|
0
|
7
|
618.00
|
|
2026-08-27
|
1
|
8
|
-7
|
625.00
|
|
2026-08-24
|
11
|
1
|
10
|
611.00
|
|
2026-08-21
|
13
|
23
|
-10
|
593.00
|
|
2026-08-20
|
91
|
32
|
59
|
610.00
|
|
2026-08-19
|
54
|
2
|
52
|
706.00
|
|
2026-08-17
|
4
|
0
|
4
|
730.00
|
|
2026-08-13
|
1
|
7
|
-6
|
728.00
|
|
2026-08-11
|
1
|
8
|
-7
|
728.00
|
|
2026-08-10
|
2
|
14
|
-12
|
732.00
|
|
2026-08-06
|
17
|
33
|
-16
|
722.00
|
|
2026-08-05
|
32
|
21
|
11
|
698.00
|
|
2026-08-03
|
14
|
8
|
6
|
662.00
|
|
2026-07-31
|
5
|
1
|
4
|
650.00
|
|
2026-07-29
|
3
|
22
|
-19
|
629.00
|
|
2026-07-23
|
0
|
2
|
-2
|
730.00
|
|
2026-07-17
|
2
|
9
|
-7
|
704.00
|
|
2026-07-16
|
15
|
7
|
8
|
754.00
|
|
2026-07-13
|
5
|
0
|
5
|
725.00
|
|
2026-07-07
|
13
|
1
|
12
|
728.00
|
|
2026-07-06
|
34
|
1
|
33
|
748.00
|
|
2026-07-03
|
3
|
0
|
3
|
762.00
|
|
2026-07-02
|
2
|
8
|
-6
|
766.00
|
|
2026-06-29
|
24
|
15
|
9
|
795.00
|
|
2026-06-25
|
16
|
37
|
-21
|
797.00
|
|
2026-06-23
|
3
|
15
|
-12
|
712.00
|
|
2026-06-17
|
11
|
5
|
6
|
703.00
|
|
2026-06-10
|
13
|
8
|
5
|
632.00
|
|
2026-06-08
|
9
|
2
|
7
|
617.00
|
|
2026-06-04
|
19
|
6
|
13
|
635.00
|
|
2026-06-03
|
12
|
7
|
5
|
645.00
|
|
2026-05-28
|
20
|
14
|
6
|
638.00
|
|
2026-05-27
|
19
|
7
|
12
|
674.00
|
|
2026-05-21
|
1
|
4
|
-3
|
621.00
|
|
2026-05-14
|
2
|
7
|
-5
|
637.00
|
|
2026-05-12
|
9
|
4
|
5
|
633.00
|
|
2026-05-06
|
5
|
24
|
-19
|
677.00
|
|
2026-04-29
|
4
|
2
|
2
|
636.00
|
|
2026-04-28
|
0
|
3
|
-3
|
638.00
|
|
2026-04-23
|
4
|
13
|
-9
|
676.00
|
|
2026-04-14
|
5
|
11
|
-6
|
634.00
|
|
2026-04-13
|
6
|
16
|
-10
|
624.00
|
|
2026-04-07
|
3
|
6
|
-3
|
562.00
|
| 合計 | 953 | 873 | 80 | |
