| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
8
|
-8
|
180.00
|
|
2026-10-21
|
0
|
4
|
-4
|
190.00
|
|
2026-10-20
|
1
|
5
|
-4
|
185.50
|
|
2026-10-19
|
0
|
7
|
-7
|
186.00
|
|
2026-10-16
|
1
|
2
|
-1
|
191.00
|
|
2026-10-15
|
2
|
4
|
-2
|
195.00
|
|
2026-10-14
|
0
|
9
|
-9
|
204.00
|
|
2026-10-13
|
2
|
6
|
-4
|
201.50
|
|
2026-10-06
|
0
|
6
|
-6
|
220.50
|
|
2026-10-05
|
2
|
6
|
-4
|
223.00
|
|
2026-10-02
|
0
|
2
|
-2
|
220.50
|
|
2026-09-17
|
0
|
2
|
-2
|
216.00
|
|
2026-09-15
|
0
|
1
|
-1
|
207.00
|
|
2026-09-11
|
0
|
12
|
-12
|
213.00
|
|
2026-09-08
|
2
|
0
|
2
|
223.00
|
|
2026-09-07
|
2
|
1
|
1
|
227.50
|
|
2026-09-04
|
14
|
0
|
14
|
225.00
|
|
2026-09-03
|
1
|
5
|
-4
|
219.00
|
|
2026-08-21
|
0
|
1
|
-1
|
229.00
|
|
2026-08-06
|
0
|
3
|
-3
|
253.50
|
|
2026-08-04
|
0
|
10
|
-10
|
256.00
|
|
2026-08-03
|
0
|
2
|
-2
|
248.50
|
|
2026-07-24
|
1
|
0
|
1
|
299.50
|
|
2026-07-13
|
1
|
3
|
-2
|
325.50
|
|
2026-07-09
|
0
|
3
|
-3
|
305.50
|
|
2026-07-08
|
1
|
0
|
1
|
306.50
|
|
2026-07-07
|
0
|
14
|
-14
|
313.00
|
|
2026-07-06
|
1
|
5
|
-4
|
331.00
|
|
2026-06-25
|
1
|
4
|
-3
|
336.00
|
|
2026-06-23
|
31
|
2
|
29
|
341.00
|
|
2026-06-16
|
2
|
23
|
-21
|
320.00
|
|
2026-06-15
|
10
|
1
|
9
|
301.00
|
|
2026-06-12
|
8
|
0
|
8
|
283.50
|
|
2026-06-11
|
3
|
2
|
1
|
273.00
|
|
2026-06-09
|
3
|
1
|
2
|
284.50
|
|
2026-05-29
|
3
|
0
|
3
|
333.00
|
|
2026-05-28
|
0
|
6
|
-6
|
323.00
|
|
2026-05-27
|
16
|
7
|
9
|
340.50
|
|
2026-05-26
|
14
|
1
|
13
|
346.00
|
|
2026-04-30
|
4
|
22
|
-18
|
354.00
|
|
2026-04-29
|
3
|
17
|
-14
|
340.50
|
|
2026-04-27
|
33
|
8
|
25
|
348.50
|
|
2026-04-20
|
28
|
17
|
11
|
409.00
|
|
2026-04-17
|
12
|
23
|
-11
|
390.50
|
|
2026-04-16
|
21
|
71
|
-50
|
375.50
|
|
2026-04-13
|
35
|
201
|
-166
|
341.50
|
|
2026-04-10
|
200
|
18
|
182
|
341.00
|
|
2026-04-09
|
16
|
33
|
-17
|
310.00
|
|
2026-04-08
|
28
|
20
|
8
|
282.00
|
|
2026-04-07
|
14
|
3
|
11
|
267.00
|
| 合計 | 516 | 601 | -85 | |
