| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
867.00
|
|
2026-10-21
|
1
|
0
|
1
|
904.00
|
|
2026-10-20
|
1
|
0
|
1
|
897.00
|
|
2026-10-16
|
1
|
0
|
1
|
960.00
|
|
2026-10-15
|
2
|
6
|
-4
|
956.00
|
|
2026-10-13
|
4
|
8
|
-4
|
991.00
|
|
2026-10-08
|
2
|
4
|
-2
|
1080.00
|
|
2026-10-07
|
2
|
8
|
-6
|
1100.00
|
|
2026-10-06
|
0
|
9
|
-9
|
1110.00
|
|
2026-10-05
|
11
|
24
|
-13
|
1125.00
|
|
2026-09-29
|
5
|
1
|
4
|
1125.00
|
|
2026-09-24
|
5
|
3
|
2
|
1110.00
|
|
2026-09-23
|
2
|
3
|
-1
|
1060.00
|
|
2026-09-22
|
0
|
2
|
-2
|
1080.00
|
|
2026-09-21
|
3
|
11
|
-8
|
1100.00
|
|
2026-09-16
|
9
|
12
|
-3
|
1050.00
|
|
2026-09-15
|
2
|
12
|
-10
|
1065.00
|
|
2026-09-09
|
7
|
1
|
6
|
1200.00
|
|
2026-09-08
|
7
|
3
|
4
|
1145.00
|
|
2026-09-03
|
3
|
5
|
-2
|
1075.00
|
|
2026-09-01
|
4
|
5
|
-1
|
1150.00
|
|
2026-08-27
|
9
|
3
|
6
|
1095.00
|
|
2026-08-26
|
0
|
1
|
-1
|
999.00
|
|
2026-08-25
|
1
|
2
|
-1
|
960.00
|
|
2026-08-20
|
0
|
2
|
-2
|
978.00
|
|
2026-08-19
|
0
|
4
|
-4
|
978.00
|
|
2026-08-18
|
2
|
4
|
-2
|
992.00
|
|
2026-08-17
|
8
|
6
|
2
|
1025.00
|
|
2026-08-14
|
3
|
5
|
-2
|
1010.00
|
|
2026-08-12
|
4
|
2
|
2
|
1030.00
|
|
2026-08-11
|
0
|
4
|
-4
|
1005.00
|
|
2026-08-10
|
4
|
3
|
1
|
1050.00
|
|
2026-08-05
|
6
|
0
|
6
|
1045.00
|
|
2026-08-03
|
15
|
2
|
13
|
900.00
|
|
2026-07-31
|
9
|
4
|
5
|
821.00
|
|
2026-07-29
|
1
|
4
|
-3
|
847.00
|
|
2026-07-28
|
1
|
12
|
-11
|
941.00
|
|
2026-07-27
|
7
|
4
|
3
|
1045.00
|
|
2026-07-24
|
2
|
11
|
-9
|
1075.00
|
|
2026-07-23
|
9
|
2
|
7
|
1190.00
|
|
2026-07-22
|
15
|
7
|
8
|
1170.00
|
|
2026-07-20
|
10
|
7
|
3
|
1160.00
|
|
2026-07-17
|
21
|
11
|
10
|
1120.00
|
|
2026-07-15
|
8
|
4
|
4
|
1105.00
|
|
2026-07-13
|
0
|
3
|
-3
|
1050.00
|
|
2026-07-09
|
2
|
0
|
2
|
1055.00
|
|
2026-07-08
|
6
|
1
|
5
|
1110.00
|
|
2026-07-02
|
3
|
6
|
-3
|
1200.00
|
|
2026-06-30
|
5
|
1
|
4
|
1040.00
|
|
2026-06-23
|
7
|
10
|
-3
|
1120.00
|
|
2026-06-16
|
0
|
2
|
-2
|
1140.00
|
|
2026-06-15
|
7
|
4
|
3
|
1155.00
|
|
2026-06-12
|
5
|
1
|
4
|
1170.00
|
|
2026-06-08
|
1
|
17
|
-16
|
1160.00
|
|
2026-05-27
|
5
|
9
|
-4
|
1295.00
|
|
2026-05-22
|
4
|
28
|
-24
|
1280.00
|
|
2026-05-21
|
7
|
2
|
5
|
1250.00
|
|
2026-05-19
|
1
|
6
|
-5
|
1215.00
|
|
2026-05-06
|
7
|
12
|
-5
|
1455.00
|
|
2026-05-05
|
13
|
7
|
6
|
1415.00
|
|
2026-04-30
|
9
|
6
|
3
|
1420.00
|
|
2026-04-24
|
14
|
8
|
6
|
1480.00
|
|
2026-04-22
|
19
|
7
|
12
|
1620.00
|
|
2026-04-20
|
3
|
12
|
-9
|
1600.00
|
|
2026-04-17
|
14
|
10
|
4
|
1560.00
|
|
2026-04-15
|
16
|
30
|
-14
|
1625.00
|
|
2026-04-14
|
17
|
12
|
5
|
1480.00
|
|
2026-04-10
|
13
|
4
|
9
|
1485.00
|
|
2026-04-09
|
17
|
43
|
-26
|
1490.00
|
| 合計 | 401 | 463 | -62 | |
