| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
5
|
-3
|
1400.00
|
|
2026-10-27
|
9
|
12
|
-3
|
1340.00
|
|
2026-10-21
|
9
|
5
|
4
|
1415.00
|
|
2026-10-14
|
6
|
3
|
3
|
1585.00
|
|
2026-10-13
|
8
|
1
|
7
|
1545.00
|
|
2026-10-12
|
10
|
4
|
6
|
1635.00
|
|
2026-10-08
|
20
|
3
|
17
|
1700.00
|
|
2026-10-07
|
9
|
22
|
-13
|
1805.00
|
|
2026-10-06
|
4
|
12
|
-8
|
1790.00
|
|
2026-10-05
|
19
|
43
|
-24
|
1800.00
|
|
2026-10-02
|
11
|
2
|
9
|
1725.00
|
|
2026-09-30
|
13
|
3
|
10
|
1735.00
|
|
2026-09-29
|
3
|
20
|
-17
|
1730.00
|
|
2026-09-23
|
9
|
1
|
8
|
1825.00
|
|
2026-09-22
|
3
|
15
|
-12
|
1905.00
|
|
2026-09-18
|
34
|
16
|
18
|
1945.00
|
|
2026-09-15
|
9
|
31
|
-22
|
1655.00
|
|
2026-09-10
|
10
|
0
|
10
|
2035.00
|
|
2026-09-08
|
52
|
13
|
39
|
2065.00
|
|
2026-09-07
|
10
|
0
|
10
|
2000.00
|
|
2026-09-03
|
4
|
31
|
-27
|
1655.00
|
|
2026-09-02
|
9
|
4
|
5
|
1520.00
|
|
2026-08-31
|
10
|
14
|
-4
|
1505.00
|
|
2026-08-28
|
14
|
8
|
6
|
1495.00
|
|
2026-08-24
|
9
|
2
|
7
|
1710.00
|
|
2026-08-21
|
1
|
9
|
-8
|
1685.00
|
|
2026-08-20
|
3
|
11
|
-8
|
1535.00
|
|
2026-08-18
|
11
|
2
|
9
|
1740.00
|
|
2026-08-17
|
3
|
7
|
-4
|
1850.00
|
|
2026-08-12
|
10
|
3
|
7
|
1895.00
|
|
2026-08-10
|
9
|
31
|
-22
|
1950.00
|
|
2026-08-07
|
14
|
1
|
13
|
1850.00
|
|
2026-08-06
|
2
|
6
|
-4
|
1750.00
|
|
2026-08-05
|
6
|
1
|
5
|
1595.00
|
|
2026-08-04
|
8
|
2
|
6
|
1450.00
|
|
2026-08-03
|
6
|
0
|
6
|
1320.00
|
|
2026-07-30
|
3
|
27
|
-24
|
1095.00
|
|
2026-07-23
|
5
|
32
|
-27
|
1655.00
|
|
2026-07-22
|
7
|
72
|
-65
|
1835.00
|
|
2026-07-21
|
2
|
9
|
-7
|
1955.00
|
|
2026-07-20
|
4
|
13
|
-9
|
2170.00
|
|
2026-07-13
|
4
|
2
|
2
|
2425.00
|
|
2026-06-30
|
0
|
4
|
-4
|
2230.00
|
|
2026-06-26
|
1
|
32
|
-31
|
2025.00
|
|
2026-06-23
|
18
|
1
|
17
|
2415.00
|
|
2026-06-18
|
15
|
3
|
12
|
2315.00
|
|
2026-06-08
|
2
|
0
|
2
|
1780.00
|
|
2026-06-05
|
3
|
0
|
3
|
1750.00
|
|
2026-06-04
|
7
|
0
|
7
|
1730.00
|
|
2026-06-03
|
23
|
0
|
23
|
1660.00
|
|
2026-05-22
|
22
|
2
|
20
|
1250.00
|
|
2026-05-15
|
706
|
55
|
651
|
948.00
|
|
2026-05-13
|
3
|
51
|
-48
|
858.00
|
|
2026-05-11
|
11
|
0
|
11
|
830.00
|
|
2026-05-06
|
93
|
3
|
90
|
690.00
|
|
2026-04-30
|
5
|
1
|
4
|
640.00
|
|
2026-04-29
|
12
|
0
|
12
|
638.00
|
|
2026-04-27
|
62
|
0
|
62
|
575.00
|
|
2026-04-21
|
31
|
3
|
28
|
628.00
|
|
2026-04-17
|
38
|
0
|
38
|
638.00
|
|
2026-04-16
|
35
|
3
|
32
|
647.00
|
|
2026-04-15
|
36
|
3
|
33
|
655.00
|
|
2026-04-14
|
0
|
56
|
-56
|
601.00
|
|
2026-04-08
|
12
|
1
|
11
|
443.00
|
| 合計 | 1529 | 716 | 813 | |
