| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
15
|
-9
|
280.50
|
|
2026-10-21
|
1
|
6
|
-5
|
305.00
|
|
2026-10-19
|
3
|
0
|
3
|
304.00
|
|
2026-10-16
|
3
|
12
|
-9
|
302.00
|
|
2026-10-15
|
14
|
4
|
10
|
304.00
|
|
2026-10-13
|
11
|
1
|
10
|
312.00
|
|
2026-09-21
|
5
|
0
|
5
|
327.50
|
|
2026-09-18
|
4
|
0
|
4
|
323.00
|
|
2026-09-15
|
1
|
4
|
-3
|
313.50
|
|
2026-09-14
|
7
|
2
|
5
|
316.50
|
|
2026-09-09
|
0
|
3
|
-3
|
348.00
|
|
2026-09-08
|
9
|
1
|
8
|
341.50
|
|
2026-08-24
|
2
|
9
|
-7
|
318.00
|
|
2026-08-13
|
12
|
6
|
6
|
319.00
|
|
2026-07-30
|
2
|
11
|
-9
|
248.00
|
|
2026-07-29
|
7
|
22
|
-15
|
258.00
|
|
2026-07-22
|
23
|
209
|
-186
|
309.00
|
|
2026-07-21
|
3
|
8
|
-5
|
300.00
|
|
2026-07-20
|
7
|
81
|
-74
|
282.00
|
|
2026-07-16
|
1
|
2
|
-1
|
327.50
|
|
2026-07-07
|
8
|
1
|
7
|
350.00
|
|
2026-06-30
|
11
|
1
|
10
|
375.00
|
|
2026-06-23
|
23
|
9
|
14
|
388.50
|
|
2026-06-16
|
67
|
13
|
54
|
404.00
|
|
2026-06-08
|
7
|
15
|
-8
|
359.50
|
|
2026-06-05
|
12
|
24
|
-12
|
371.00
|
|
2026-06-03
|
4
|
87
|
-83
|
395.00
|
|
2026-05-27
|
28
|
17
|
11
|
400.50
|
|
2026-05-22
|
22
|
11
|
11
|
413.50
|
|
2026-05-21
|
224
|
9
|
215
|
413.00
|
|
2026-05-19
|
3
|
11
|
-8
|
399.50
|
|
2026-05-12
|
41
|
16
|
25
|
420.00
|
|
2026-05-08
|
39
|
18
|
21
|
444.00
|
|
2026-05-06
|
275
|
198
|
77
|
444.00
|
|
2026-05-05
|
204
|
55
|
149
|
456.50
|
|
2026-04-30
|
43
|
24
|
19
|
416.00
|
|
2026-04-29
|
22
|
71
|
-49
|
416.50
|
|
2026-04-27
|
166
|
45
|
121
|
416.50
|
|
2026-04-24
|
52
|
21
|
31
|
379.00
|
|
2026-04-22
|
51
|
27
|
24
|
389.00
|
|
2026-04-20
|
17
|
47
|
-30
|
401.50
|
|
2026-04-17
|
93
|
59
|
34
|
377.50
|
|
2026-04-16
|
66
|
33
|
33
|
356.50
|
| 合計 | 1599 | 1208 | 391 | |
