| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
100
|
-92
|
420.50
|
|
2026-10-20
|
160
|
117
|
43
|
469.50
|
|
2026-10-16
|
144
|
90
|
54
|
472.00
|
|
2026-10-13
|
33
|
69
|
-36
|
493.00
|
|
2026-10-08
|
73
|
25
|
48
|
535.00
|
|
2026-10-06
|
233
|
450
|
-217
|
551.00
|
|
2026-10-05
|
412
|
313
|
99
|
570.00
|
|
2026-10-01
|
119
|
171
|
-52
|
505.00
|
|
2026-09-30
|
86
|
39
|
47
|
495.00
|
|
2026-09-29
|
157
|
93
|
64
|
498.00
|
|
2026-09-22
|
6
|
19
|
-13
|
491.50
|
|
2026-09-18
|
10
|
95
|
-85
|
499.50
|
|
2026-09-17
|
341
|
197
|
144
|
478.50
|
|
2026-09-15
|
256
|
154
|
102
|
482.00
|
|
2026-09-03
|
112
|
75
|
37
|
470.00
|
|
2026-09-02
|
23
|
85
|
-62
|
503.00
|
|
2026-09-01
|
236
|
171
|
65
|
526.00
|
|
2026-08-31
|
338
|
267
|
71
|
540.00
|
|
2026-08-27
|
266
|
328
|
-62
|
494.00
|
|
2026-08-25
|
79
|
128
|
-49
|
429.00
|
|
2026-08-24
|
102
|
59
|
43
|
417.00
|
|
2026-08-21
|
207
|
265
|
-58
|
436.00
|
|
2026-08-19
|
164
|
135
|
29
|
410.50
|
|
2026-08-17
|
145
|
97
|
48
|
419.50
|
|
2026-08-14
|
374
|
306
|
68
|
428.50
|
|
2026-08-13
|
460
|
301
|
159
|
421.00
|
|
2026-08-11
|
112
|
331
|
-219
|
380.50
|
|
2026-08-10
|
373
|
207
|
166
|
346.00
|
|
2026-08-05
|
366
|
63
|
303
|
349.50
|
|
2026-08-04
|
236
|
146
|
90
|
341.00
|
|
2026-07-30
|
82
|
103
|
-21
|
271.00
|
|
2026-07-29
|
52
|
442
|
-390
|
301.00
|
|
2026-07-28
|
72
|
32
|
40
|
334.00
|
|
2026-07-24
|
64
|
32
|
32
|
367.00
|
|
2026-07-23
|
56
|
30
|
26
|
406.50
|
|
2026-07-20
|
39
|
64
|
-25
|
371.00
|
|
2026-07-17
|
31
|
65
|
-34
|
398.50
|
|
2026-07-09
|
54
|
41
|
13
|
533.00
|
|
2026-07-03
|
43
|
158
|
-115
|
590.00
|
|
2026-06-11
|
20
|
278
|
-258
|
540.00
|
|
2026-06-10
|
6
|
33
|
-27
|
555.00
|
|
2026-06-05
|
12
|
88
|
-76
|
596.00
|
|
2026-06-04
|
154
|
96
|
58
|
565.00
|
|
2026-06-01
|
86
|
30
|
56
|
668.00
|
|
2026-05-27
|
56
|
37
|
19
|
560.00
|
|
2026-05-26
|
41
|
16
|
25
|
533.00
|
|
2026-05-25
|
41
|
14
|
27
|
545.00
|
|
2026-05-21
|
129
|
28
|
101
|
498.00
|
|
2026-05-18
|
24
|
16
|
8
|
428.00
|
|
2026-05-11
|
280
|
646
|
-366
|
462.00
|
|
2026-05-07
|
325
|
235
|
90
|
469.00
|
|
2026-05-06
|
118
|
186
|
-68
|
458.50
|
|
2026-05-05
|
303
|
187
|
116
|
433.00
|
|
2026-04-30
|
155
|
95
|
60
|
388.50
|
|
2026-04-23
|
119
|
233
|
-114
|
370.00
|
|
2026-04-22
|
51
|
93
|
-42
|
393.50
|
|
2026-04-21
|
574
|
318
|
256
|
393.50
|
|
2026-04-20
|
427
|
288
|
139
|
404.00
|
|
2026-04-17
|
234
|
320
|
-86
|
367.50
|
|
2026-04-14
|
312
|
561
|
-249
|
315.50
|
|
2026-04-13
|
162
|
337
|
-175
|
287.00
|
|
2026-04-08
|
53
|
168
|
-115
|
267.50
|
| 合計 | 9806 | 10166 | -360 | |
