| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1875
|
39
|
1836
|
7.14
|
|
2026-10-27
|
1885
|
466
|
1419
|
7.12
|
|
2026-10-22
|
249
|
2101
|
-1852
|
6.99
|
|
2026-10-21
|
2082
|
3167
|
-1085
|
7.04
|
|
2026-10-20
|
1503
|
20018
|
-18515
|
6.88
|
|
2026-10-19
|
1085
|
100
|
985
|
7.08
|
|
2026-10-16
|
2414
|
92
|
2322
|
7.18
|
|
2026-10-15
|
653
|
6163
|
-5510
|
6.99
|
|
2026-10-14
|
133
|
12212
|
-12079
|
7.04
|
|
2026-10-13
|
172
|
7424
|
-7252
|
7.02
|
|
2026-10-12
|
292
|
2175
|
-1883
|
7.04
|
|
2026-10-08
|
764
|
10446
|
-9682
|
6.92
|
|
2026-10-07
|
569
|
4639
|
-4070
|
7.08
|
|
2026-10-06
|
743
|
3326
|
-2583
|
7.00
|
|
2026-10-02
|
614
|
3603
|
-2989
|
7.23
|
|
2026-10-01
|
1142
|
19406
|
-18264
|
7.31
|
|
2026-09-30
|
468
|
22775
|
-22307
|
7.54
|
|
2026-09-29
|
1279
|
42622
|
-41343
|
7.56
|
|
2026-09-24
|
856
|
29768
|
-28912
|
7.82
|
|
2026-09-23
|
816
|
3576
|
-2760
|
7.98
|
|
2026-09-22
|
488
|
15656
|
-15168
|
7.91
|
|
2026-09-21
|
1573
|
23475
|
-21902
|
7.87
|
|
2026-09-18
|
895
|
25186
|
-24291
|
7.97
|
|
2026-09-17
|
1144
|
35562
|
-34418
|
8.02
|
|
2026-09-16
|
3235
|
57921
|
-54686
|
8.21
|
|
2026-09-15
|
851
|
13262
|
-12411
|
8.29
|
|
2026-09-14
|
742
|
3652
|
-2910
|
8.32
|
|
2026-09-11
|
1079
|
33955
|
-32876
|
8.38
|
|
2026-09-10
|
741
|
10275
|
-9534
|
8.53
|
|
2026-09-09
|
875
|
6943
|
-6068
|
8.60
|
|
2026-09-08
|
601
|
10698
|
-10097
|
8.67
|
|
2026-09-07
|
281
|
44
|
237
|
8.69
|
|
2026-09-04
|
264
|
2728
|
-2464
|
8.68
|
|
2026-09-03
|
686
|
1825
|
-1139
|
8.64
|
|
2026-09-02
|
794
|
3253
|
-2459
|
8.61
|
|
2026-09-01
|
386
|
11579
|
-11193
|
8.68
|
|
2026-08-31
|
272
|
3798
|
-3526
|
8.72
|
|
2026-08-28
|
482
|
11255
|
-10773
|
8.73
|
|
2026-08-27
|
638
|
6199
|
-5561
|
8.75
|
|
2026-08-26
|
359
|
1367
|
-1008
|
8.84
|
|
2026-08-24
|
268
|
1769
|
-1501
|
8.84
|
|
2026-08-20
|
12
|
507
|
-495
|
8.94
|
|
2026-08-19
|
232
|
8
|
224
|
8.83
|
|
2026-08-14
|
577
|
5
|
572
|
8.90
|
|
2026-08-12
|
3365
|
168
|
3197
|
8.91
|
|
2026-08-11
|
65
|
278
|
-213
|
8.84
|
|
2026-08-10
|
4406
|
23
|
4383
|
8.86
|
|
2026-08-07
|
564
|
6534
|
-5970
|
8.76
|
|
2026-08-06
|
283
|
1849
|
-1566
|
8.80
|
|
2026-08-05
|
415
|
623
|
-208
|
8.85
|
|
2026-08-04
|
318
|
43
|
275
|
8.83
|
|
2026-08-03
|
187
|
913
|
-726
|
8.84
|
|
2026-07-31
|
1854
|
24
|
1830
|
8.90
|
|
2026-07-30
|
5702
|
101
|
5601
|
8.90
|
|
2026-07-29
|
9437
|
1397
|
8040
|
8.93
|
|
2026-07-28
|
6601
|
123
|
6478
|
8.79
|
|
2026-07-27
|
35
|
240
|
-205
|
8.84
|
|
2026-07-24
|
492
|
1081
|
-589
|
8.78
|
|
2026-07-23
|
563
|
37
|
526
|
8.85
|
|
2026-07-21
|
294
|
123
|
171
|
8.91
|
|
2026-07-20
|
5534
|
1050
|
4484
|
9.03
|
|
2026-07-17
|
22403
|
1948
|
20455
|
9.06
|
|
2026-07-16
|
5319
|
1215
|
4104
|
9.02
|
|
2026-07-15
|
13800
|
207
|
13593
|
8.95
|
|
2026-07-14
|
4715
|
1315
|
3400
|
8.80
|
|
2026-07-13
|
19
|
264
|
-245
|
8.87
|
|
2026-07-06
|
6394
|
218
|
6176
|
8.84
|
|
2026-07-03
|
3044
|
57
|
2987
|
8.80
|
|
2026-07-02
|
1642
|
345
|
1297
|
8.76
|
|
2026-07-01
|
1443
|
126
|
1317
|
8.80
|
|
2026-06-30
|
5725
|
113
|
5612
|
8.84
|
|
2026-06-29
|
11509
|
243
|
11266
|
8.77
|
|
2026-06-26
|
8000
|
991
|
7009
|
8.63
|
|
2026-06-25
|
588
|
42
|
546
|
8.60
|
|
2026-06-24
|
264
|
546
|
-282
|
8.60
|
|
2026-06-23
|
305
|
8481
|
-8176
|
8.53
|
|
2026-06-22
|
606
|
6238
|
-5632
|
8.57
|
|
2026-06-18
|
845
|
21299
|
-20454
|
8.60
|
|
2026-06-17
|
407
|
985
|
-578
|
8.69
|
|
2026-06-16
|
566
|
4566
|
-4000
|
8.84
|
|
2026-06-15
|
422
|
9646
|
-9224
|
8.86
|
|
2026-06-12
|
348
|
2023
|
-1675
|
8.80
|
|
2026-06-11
|
87
|
8534
|
-8447
|
8.77
|
|
2026-06-10
|
794
|
3267
|
-2473
|
8.74
|
|
2026-06-09
|
671
|
10017
|
-9346
|
8.64
|
|
2026-06-08
|
307
|
3196
|
-2889
|
8.69
|
|
2026-06-04
|
1126
|
17213
|
-16087
|
8.68
|
|
2026-06-03
|
544
|
6834
|
-6290
|
8.76
|
|
2026-06-02
|
633
|
1792
|
-1159
|
8.76
|
|
2026-06-01
|
333
|
1907
|
-1574
|
8.80
|
|
2026-05-29
|
153
|
1497
|
-1344
|
8.78
|
|
2026-05-28
|
129
|
5162
|
-5033
|
8.76
|
|
2026-05-27
|
295
|
951
|
-656
|
8.77
|
|
2026-05-26
|
315
|
2828
|
-2513
|
8.75
|
|
2026-05-25
|
623
|
4566
|
-3943
|
8.75
|
|
2026-05-22
|
372
|
7515
|
-7143
|
8.77
|
|
2026-05-21
|
93
|
2630
|
-2537
|
8.76
|
|
2026-05-20
|
432
|
2107
|
-1675
|
8.70
|
|
2026-05-19
|
270
|
137
|
133
|
8.77
|
|
2026-05-18
|
326
|
45
|
281
|
8.77
|
|
2026-05-15
|
637
|
297
|
340
|
8.82
|
|
2026-05-08
|
495
|
93
|
402
|
9.03
|
|
2026-05-07
|
472
|
36
|
436
|
9.06
|
|
2026-05-06
|
94
|
531
|
-437
|
9.07
|
|
2026-05-05
|
83
|
449
|
-366
|
9.08
|
|
2026-04-30
|
333
|
173
|
160
|
9.06
|
|
2026-04-29
|
1369
|
215
|
1154
|
9.20
|
|
2026-04-28
|
4766
|
193
|
4573
|
9.18
|
|
2026-04-27
|
1474
|
303
|
1171
|
9.06
|
|
2026-04-24
|
1349
|
430
|
919
|
9.01
|
|
2026-04-23
|
138
|
722
|
-584
|
9.02
|
|
2026-04-22
|
122
|
753
|
-631
|
9.09
|
|
2026-04-21
|
71
|
2869
|
-2798
|
9.05
|
|
2026-04-20
|
76
|
541
|
-465
|
9.03
|
|
2026-04-17
|
326
|
1916
|
-1590
|
8.93
|
|
2026-04-16
|
61
|
647
|
-586
|
9.04
|
|
2026-04-13
|
44
|
193
|
-149
|
8.88
|
|
2026-04-08
|
1758
|
244
|
1514
|
8.81
|
| 合計 | 186719 | 641318 | -454599 | |
