| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
35
|
547
|
-512
|
36.24
|
|
2026-10-21
|
65
|
1169
|
-1104
|
35.18
|
|
2026-10-19
|
220
|
439
|
-219
|
34.81
|
|
2026-10-16
|
158
|
1519
|
-1361
|
35.30
|
|
2026-10-15
|
473
|
1451
|
-978
|
37.34
|
|
2026-10-14
|
132
|
1654
|
-1522
|
39.03
|
|
2026-10-13
|
220
|
1138
|
-918
|
38.69
|
|
2026-10-12
|
429
|
1269
|
-840
|
40.12
|
|
2026-10-08
|
363
|
215
|
148
|
40.66
|
|
2026-10-07
|
103
|
259
|
-156
|
40.77
|
|
2026-10-06
|
114
|
715
|
-601
|
41.13
|
|
2026-10-02
|
220
|
164
|
56
|
40.48
|
|
2026-10-01
|
357
|
48
|
309
|
40.45
|
|
2026-09-30
|
428
|
714
|
-286
|
40.46
|
|
2026-09-29
|
2364
|
672
|
1692
|
40.00
|
|
2026-09-24
|
225
|
486
|
-261
|
40.66
|
|
2026-09-23
|
642
|
1090
|
-448
|
40.77
|
|
2026-09-22
|
112
|
1419
|
-1307
|
40.53
|
|
2026-09-21
|
37
|
192
|
-155
|
39.70
|
|
2026-09-18
|
341
|
565
|
-224
|
38.88
|
|
2026-09-17
|
260
|
98
|
162
|
37.10
|
|
2026-09-16
|
145
|
272
|
-127
|
36.99
|
|
2026-09-14
|
526
|
398
|
128
|
36.63
|
|
2026-09-10
|
193
|
164
|
29
|
38.14
|
|
2026-09-09
|
145
|
40
|
105
|
38.33
|
|
2026-09-08
|
382
|
338
|
44
|
38.50
|
|
2026-09-07
|
438
|
210
|
228
|
38.54
|
|
2026-09-04
|
19
|
147
|
-128
|
37.43
|
|
2026-09-03
|
69
|
35
|
34
|
36.69
|
|
2026-09-02
|
88
|
72
|
16
|
37.73
|
|
2026-09-01
|
74
|
162
|
-88
|
38.11
|
|
2026-08-31
|
72
|
158
|
-86
|
37.90
|
|
2026-08-28
|
412
|
317
|
95
|
37.66
|
|
2026-08-27
|
82
|
26
|
56
|
37.65
|
|
2026-08-26
|
154
|
125
|
29
|
37.45
|
|
2026-08-25
|
51
|
123
|
-72
|
36.07
|
|
2026-08-21
|
117
|
53
|
64
|
36.27
|
|
2026-08-20
|
164
|
288
|
-124
|
36.15
|
|
2026-08-18
|
346
|
266
|
80
|
36.48
|
|
2026-08-17
|
298
|
96
|
202
|
37.74
|
|
2026-08-14
|
385
|
333
|
52
|
38.00
|
|
2026-08-13
|
485
|
615
|
-130
|
38.26
|
|
2026-08-12
|
192
|
99
|
93
|
37.07
|
|
2026-08-10
|
239
|
309
|
-70
|
36.90
|
|
2026-08-06
|
168
|
342
|
-174
|
35.50
|
|
2026-08-05
|
59
|
154
|
-95
|
34.69
|
|
2026-08-04
|
1234
|
706
|
528
|
33.35
|
|
2026-08-03
|
471
|
2089
|
-1618
|
32.65
|
|
2026-07-31
|
74
|
2153
|
-2079
|
30.91
|
|
2026-07-30
|
184
|
114
|
70
|
28.13
|
|
2026-07-29
|
589
|
410
|
179
|
28.33
|
|
2026-07-28
|
402
|
309
|
93
|
30.55
|
|
2026-07-27
|
37
|
70
|
-33
|
33.76
|
|
2026-07-24
|
133
|
2
|
131
|
33.62
|
|
2026-07-23
|
111
|
39
|
72
|
34.79
|
|
2026-07-22
|
72
|
176
|
-104
|
35.55
|
|
2026-07-21
|
25
|
117
|
-92
|
33.40
|
|
2026-07-16
|
163
|
67
|
96
|
35.22
|
|
2026-07-15
|
16
|
100
|
-84
|
36.40
|
|
2026-07-14
|
94
|
167
|
-73
|
35.15
|
|
2026-07-13
|
133
|
253
|
-120
|
36.19
|
|
2026-07-09
|
24
|
117
|
-93
|
37.30
|
|
2026-07-08
|
110
|
79
|
31
|
36.45
|
|
2026-07-06
|
111
|
606
|
-495
|
38.38
|
|
2026-07-03
|
68
|
855
|
-787
|
38.80
|
|
2026-07-02
|
271
|
2320
|
-2049
|
39.23
|
|
2026-06-30
|
342
|
3449
|
-3107
|
39.67
|
|
2026-06-26
|
341
|
1245
|
-904
|
38.07
|
|
2026-06-25
|
99
|
1012
|
-913
|
40.93
|
|
2026-06-23
|
159
|
1534
|
-1375
|
41.24
|
|
2026-06-22
|
167
|
1727
|
-1560
|
43.02
|
|
2026-06-18
|
249
|
145
|
104
|
41.30
|
|
2026-06-17
|
51
|
75
|
-24
|
39.70
|
|
2026-06-16
|
148
|
201
|
-53
|
39.52
|
|
2026-06-15
|
155
|
41
|
114
|
38.66
|
|
2026-06-12
|
52
|
138
|
-86
|
37.06
|
|
2026-06-09
|
122
|
68
|
54
|
37.37
|
|
2026-06-08
|
82
|
353
|
-271
|
35.83
|
|
2026-06-04
|
45
|
8
|
37
|
39.41
|
|
2026-06-03
|
153
|
60
|
93
|
40.20
|
|
2026-06-01
|
386
|
1726
|
-1340
|
40.10
|
|
2026-05-29
|
788
|
1254
|
-466
|
38.81
|
|
2026-05-28
|
61
|
176
|
-115
|
37.30
|
|
2026-05-27
|
231
|
628
|
-397
|
38.74
|
|
2026-05-26
|
221
|
639
|
-418
|
37.79
|
|
2026-05-25
|
72
|
845
|
-773
|
37.61
|
|
2026-05-22
|
1305
|
1096
|
209
|
36.39
|
|
2026-05-21
|
48
|
2076
|
-2028
|
34.95
|
|
2026-05-20
|
211
|
2205
|
-1994
|
33.16
|
|
2026-05-19
|
70
|
681
|
-611
|
32.98
|
|
2026-05-18
|
371
|
151
|
220
|
35.25
|
|
2026-05-14
|
1471
|
173
|
1298
|
36.99
|
|
2026-05-13
|
1099
|
803
|
296
|
36.35
|
|
2026-05-11
|
377
|
2266
|
-1889
|
37.97
|
|
2026-05-08
|
330
|
126
|
204
|
35.79
|
|
2026-05-07
|
405
|
100
|
305
|
35.73
|
|
2026-05-04
|
45
|
109
|
-64
|
32.85
|
|
2026-04-30
|
17
|
79
|
-62
|
31.09
|
|
2026-04-23
|
110
|
18
|
92
|
28.91
|
|
2026-04-21
|
8
|
324
|
-316
|
29.05
|
|
2026-04-20
|
105
|
23
|
82
|
27.31
|
|
2026-04-16
|
17
|
160
|
-143
|
26.70
|
|
2026-04-14
|
7
|
106
|
-99
|
26.02
|
|
2026-04-13
|
464
|
166
|
298
|
25.12
|
| 合計 | 27307 | 57700 | -30393 | |
