| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
131
|
13
|
118
|
6225.00
|
|
2026-11-10
|
26
|
6
|
20
|
5790.00
|
|
2026-11-09
|
156
|
12
|
144
|
5635.00
|
|
2026-11-06
|
16
|
2
|
14
|
5225.00
|
|
2026-11-05
|
11
|
55
|
-44
|
5805.00
|
|
2026-11-04
|
30
|
7
|
23
|
6450.00
|
|
2026-11-03
|
49
|
36
|
13
|
6035.00
|
|
2026-11-02
|
20
|
10
|
10
|
6320.00
|
|
2026-10-28
|
29
|
131
|
-102
|
6375.00
|
|
2026-10-27
|
43
|
142
|
-99
|
5860.00
|
|
2026-10-21
|
21
|
6
|
15
|
6535.00
|
|
2026-10-20
|
2
|
4
|
-2
|
6650.00
|
|
2026-10-19
|
17
|
10
|
7
|
6560.00
|
|
2026-10-16
|
2
|
7
|
-5
|
6730.00
|
|
2026-10-15
|
33
|
4
|
29
|
6765.00
|
|
2026-10-13
|
24
|
0
|
24
|
6990.00
|
|
2026-10-07
|
3
|
13
|
-10
|
6805.00
|
|
2026-10-06
|
5
|
3
|
2
|
7080.00
|
|
2026-10-02
|
17
|
5
|
12
|
6800.00
|
|
2026-09-30
|
10
|
3
|
7
|
6800.00
|
|
2026-09-23
|
3
|
10
|
-7
|
6410.00
|
|
2026-09-17
|
2
|
6
|
-4
|
5355.00
|
|
2026-09-16
|
8
|
30
|
-22
|
5240.00
|
|
2026-09-15
|
5
|
36
|
-31
|
5310.00
|
|
2026-09-14
|
13
|
4
|
9
|
5820.00
|
|
2026-09-11
|
2
|
19
|
-17
|
5765.00
|
|
2026-09-10
|
6
|
10
|
-4
|
5790.00
|
|
2026-09-09
|
5
|
2
|
3
|
5760.00
|
|
2026-09-07
|
8
|
3
|
5
|
5655.00
|
|
2026-08-27
|
8
|
31
|
-23
|
5645.00
|
|
2026-08-26
|
37
|
9
|
28
|
5725.00
|
|
2026-08-19
|
98
|
24
|
74
|
5460.00
|
|
2026-08-17
|
3
|
46
|
-43
|
5340.00
|
|
2026-08-13
|
34
|
7
|
27
|
4635.00
|
|
2026-08-07
|
10
|
18
|
-8
|
4380.00
|
|
2026-08-05
|
74
|
24
|
50
|
4340.00
|
|
2026-08-04
|
139
|
20
|
119
|
4145.00
|
|
2026-07-31
|
3
|
35
|
-32
|
3445.00
|
|
2026-07-29
|
8
|
2
|
6
|
3310.00
|
|
2026-07-28
|
7
|
3
|
4
|
3370.00
|
|
2026-07-20
|
1
|
6
|
-5
|
3200.00
|
|
2026-07-14
|
2
|
7
|
-5
|
3070.00
|
|
2026-07-13
|
2
|
8
|
-6
|
3195.00
|
|
2026-07-07
|
4
|
10
|
-6
|
3195.00
|
|
2026-06-30
|
5
|
30
|
-25
|
3430.00
|
|
2026-06-26
|
1
|
85
|
-84
|
3405.00
|
|
2026-06-25
|
34
|
21
|
13
|
3390.00
|
|
2026-06-24
|
29
|
13
|
16
|
3640.00
|
|
2026-06-23
|
5
|
2
|
3
|
3840.00
|
|
2026-06-22
|
21
|
13
|
8
|
3840.00
|
|
2026-06-18
|
29
|
5
|
24
|
3965.00
|
|
2026-06-16
|
5
|
103
|
-98
|
3785.00
|
|
2026-06-05
|
5
|
2
|
3
|
3620.00
|
|
2026-06-02
|
8
|
23
|
-15
|
3990.00
|
|
2026-06-01
|
58
|
8
|
50
|
3840.00
|
|
2026-05-27
|
174
|
14
|
160
|
3670.00
|
|
2026-05-21
|
7
|
1
|
6
|
3330.00
|
|
2026-05-20
|
1
|
20
|
-19
|
3030.00
|
|
2026-05-18
|
19
|
2
|
17
|
3270.00
|
|
2026-05-12
|
19
|
36
|
-17
|
3920.00
|
|
2026-04-29
|
14
|
3
|
11
|
5445.00
|
|
2026-04-27
|
4
|
32
|
-28
|
4960.00
|
|
2026-04-22
|
9
|
5
|
4
|
5410.00
|
|
2026-04-21
|
13
|
6
|
7
|
5370.00
|
|
2026-04-17
|
39
|
9
|
30
|
4565.00
|
|
2026-04-15
|
6
|
11
|
-5
|
4155.00
|
|
2026-04-13
|
4
|
9
|
-5
|
4045.00
|
| 合計 | 1636 | 1292 | 344 | |
