| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
94
|
28
|
66
|
246.50
|
|
2026-10-21
|
17
|
85
|
-68
|
265.00
|
|
2026-09-17
|
20
|
98
|
-78
|
244.50
|
|
2026-09-07
|
17
|
1
|
16
|
227.00
|
|
2026-08-25
|
1
|
21
|
-20
|
213.00
|
|
2026-08-17
|
17
|
0
|
17
|
219.00
|
|
2026-07-31
|
2
|
20
|
-18
|
177.00
|
|
2026-07-30
|
25
|
2
|
23
|
161.00
|
|
2026-07-01
|
6
|
48
|
-42
|
232.00
|
|
2026-06-30
|
22
|
43
|
-21
|
222.00
|
|
2026-06-18
|
4
|
77
|
-73
|
232.50
|
|
2026-06-16
|
44
|
7
|
37
|
220.00
|
|
2026-06-15
|
65
|
20
|
45
|
228.00
|
|
2026-06-10
|
53
|
28
|
25
|
211.50
|
|
2026-03-12
|
20
|
126
|
-106
|
152.00
|
|
2026-03-04
|
56
|
21
|
35
|
139.00
|
|
2026-02-06
|
0
|
154
|
-154
|
143.00
|
|
2026-02-05
|
120
|
25
|
95
|
148.00
|
|
2026-01-29
|
124
|
41
|
83
|
157.00
|
|
2026-01-28
|
97
|
16
|
81
|
166.00
|
|
2026-01-27
|
167
|
49
|
118
|
162.50
|
|
2026-01-16
|
4
|
59
|
-55
|
141.50
|
|
2026-01-13
|
78
|
15
|
63
|
130.50
|
|
2025-12-23
|
56
|
4
|
52
|
90.80
|
|
2025-12-16
|
73
|
10
|
63
|
89.60
|
|
2025-11-21
|
75
|
6
|
69
|
86.20
|
|
2025-11-06
|
55
|
11
|
44
|
91.60
|
|
2025-10-31
|
26
|
88
|
-62
|
93.50
|
|
2025-10-07
|
21
|
40
|
-19
|
82.30
|
|
2025-09-18
|
41
|
61
|
-20
|
84.80
|
|
2025-09-03
|
0
|
34
|
-34
|
74.50
|
|
2025-08-19
|
22
|
1
|
21
|
73.60
|
|
2025-08-18
|
2
|
39
|
-37
|
74.80
|
|
2025-07-22
|
32
|
3
|
29
|
75.10
|
|
2025-01-09
|
72
|
32
|
40
|
56.30
|
|
2025-01-08
|
0
|
24
|
-24
|
57.70
|
|
2025-01-02
|
0
|
64
|
-64
|
55.70
|
|
2024-12-31
|
0
|
21
|
-21
|
53.10
|
|
2024-12-20
|
49
|
0
|
49
|
54.30
|
|
2024-12-19
|
0
|
47
|
-47
|
55.10
|
|
2024-12-18
|
0
|
72
|
-72
|
53.80
|
|
2024-11-27
|
41
|
0
|
41
|
54.30
|
|
2024-11-26
|
0
|
13
|
-13
|
56.40
|
|
2024-11-25
|
20
|
1
|
19
|
55.80
|
|
2024-11-20
|
0
|
5
|
-5
|
54.90
|
|
2024-11-14
|
21
|
0
|
21
|
54.80
|
|
2024-11-11
|
5
|
21
|
-16
|
56.60
|
|
2024-11-08
|
63
|
0
|
63
|
56.10
|
|
2024-11-06
|
1
|
42
|
-41
|
57.30
|
|
2024-11-01
|
0
|
51
|
-51
|
56.40
|
| 合計 | 1728 | 1674 | 54 | |
