| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
10
|
-5
|
17.40
|
|
2026-10-28
|
21
|
0
|
21
|
18.20
|
|
2026-10-27
|
70
|
33
|
37
|
18.20
|
|
2026-10-22
|
50
|
91
|
-41
|
18.30
|
|
2026-10-21
|
40
|
11
|
29
|
18.25
|
|
2026-10-20
|
110
|
0
|
110
|
18.15
|
|
2026-10-19
|
30
|
0
|
30
|
18.15
|
|
2026-10-16
|
20
|
55
|
-35
|
18.40
|
|
2026-10-15
|
70
|
0
|
70
|
18.15
|
|
2026-10-14
|
23
|
85
|
-62
|
18.35
|
|
2026-10-13
|
90
|
0
|
90
|
17.95
|
|
2026-10-12
|
78
|
8
|
70
|
18.20
|
|
2026-10-08
|
90
|
0
|
90
|
18.55
|
|
2026-10-07
|
108
|
91
|
17
|
18.70
|
|
2026-10-06
|
100
|
38
|
62
|
19.15
|
|
2026-10-05
|
180
|
10
|
170
|
19.00
|
|
2026-10-02
|
125
|
104
|
21
|
20.05
|
|
2026-10-01
|
284
|
66
|
218
|
19.60
|
|
2026-09-29
|
456
|
1389
|
-933
|
19.90
|
|
2026-09-24
|
59
|
104
|
-45
|
18.55
|
|
2026-09-23
|
12
|
25
|
-13
|
17.55
|
|
2026-09-22
|
10
|
50
|
-40
|
17.45
|
|
2026-09-21
|
10
|
0
|
10
|
17.00
|
|
2026-09-18
|
10
|
51
|
-41
|
17.10
|
|
2026-09-17
|
10
|
30
|
-20
|
16.85
|
|
2026-09-08
|
6
|
0
|
6
|
17.05
|
|
2026-09-04
|
9
|
0
|
9
|
17.30
|
|
2026-09-03
|
0
|
10
|
-10
|
16.90
|
|
2026-09-02
|
10
|
0
|
10
|
17.25
|
|
2026-09-01
|
10
|
0
|
10
|
17.35
|
|
2026-08-31
|
10
|
28
|
-18
|
17.25
|
|
2026-08-27
|
20
|
0
|
20
|
17.15
|
|
2026-08-26
|
40
|
0
|
40
|
17.30
|
|
2026-08-25
|
30
|
1
|
29
|
17.40
|
|
2026-08-21
|
0
|
40
|
-40
|
17.30
|
|
2026-08-20
|
35
|
42
|
-7
|
17.05
|
|
2026-08-19
|
20
|
40
|
-20
|
16.80
|
|
2026-08-14
|
20
|
0
|
20
|
16.60
|
|
2026-08-13
|
20
|
10
|
10
|
17.20
|
|
2026-08-12
|
70
|
40
|
30
|
17.35
|
|
2026-08-11
|
52
|
20
|
32
|
17.30
|
|
2026-08-10
|
20
|
80
|
-60
|
17.85
|
|
2026-08-07
|
30
|
20
|
10
|
16.95
|
|
2026-08-06
|
11
|
35
|
-24
|
16.90
|
|
2026-07-17
|
10
|
0
|
10
|
15.80
|
|
2026-07-07
|
40
|
0
|
40
|
16.45
|
|
2026-07-06
|
40
|
0
|
40
|
16.95
|
|
2026-07-03
|
10
|
70
|
-60
|
17.25
|
|
2026-07-02
|
0
|
24
|
-24
|
16.65
|
|
2026-06-29
|
31
|
16
|
15
|
16.85
|
|
2026-06-26
|
20
|
0
|
20
|
16.70
|
|
2026-06-23
|
10
|
0
|
10
|
17.55
|
|
2026-06-09
|
45
|
10
|
35
|
17.80
|
|
2026-06-05
|
38
|
0
|
38
|
18.30
|
|
2026-06-04
|
80
|
25
|
55
|
18.30
|
|
2026-06-03
|
22
|
49
|
-27
|
18.65
|
|
2026-06-02
|
49
|
20
|
29
|
18.00
|
|
2026-05-29
|
144
|
1
|
143
|
17.85
|
|
2026-05-28
|
130
|
10
|
120
|
17.80
|
|
2026-05-27
|
21
|
51
|
-30
|
18.00
|
|
2026-05-26
|
103
|
20
|
83
|
17.75
|
|
2026-05-25
|
2
|
422
|
-420
|
18.15
|
|
2026-05-22
|
50
|
0
|
50
|
16.50
|
|
2026-05-20
|
60
|
10
|
50
|
16.40
|
|
2026-05-19
|
20
|
0
|
20
|
16.25
|
|
2026-05-15
|
10
|
0
|
10
|
16.55
|
|
2026-05-14
|
70
|
14
|
56
|
16.90
|
|
2026-05-13
|
48
|
0
|
48
|
17.15
|
|
2026-05-12
|
70
|
0
|
70
|
17.40
|
|
2026-05-11
|
0
|
125
|
-125
|
17.70
|
|
2026-05-08
|
10
|
0
|
10
|
16.55
|
|
2026-05-07
|
0
|
92
|
-92
|
16.75
|
|
2026-04-30
|
20
|
0
|
20
|
16.00
|
|
2026-04-29
|
11
|
21
|
-10
|
16.55
|
|
2026-04-27
|
0
|
12
|
-12
|
15.60
|
|
2026-04-22
|
0
|
10
|
-10
|
16.05
|
|
2026-04-20
|
20
|
0
|
20
|
16.30
|
|
2026-04-16
|
0
|
10
|
-10
|
16.45
|
|
2026-04-10
|
20
|
12
|
8
|
16.95
|
|
2026-04-08
|
32
|
49
|
-17
|
17.00
|
|
2026-04-07
|
0
|
10
|
-10
|
16.75
|
|
2026-04-01
|
10
|
1
|
9
|
16.50
|
|
2026-03-31
|
50
|
0
|
50
|
16.50
|
|
2026-03-30
|
71
|
123
|
-52
|
16.95
|
|
2026-03-27
|
14
|
0
|
14
|
16.45
|
|
2026-03-26
|
58
|
5
|
53
|
16.50
|
|
2026-03-25
|
80
|
0
|
80
|
16.60
|
|
2026-03-24
|
72
|
0
|
72
|
16.90
|
|
2026-03-23
|
51
|
0
|
51
|
16.40
|
|
2026-03-20
|
0
|
280
|
-280
|
16.90
|
|
2026-03-16
|
0
|
12
|
-12
|
15.15
|
|
2026-03-12
|
5
|
0
|
5
|
15.30
|
|
2026-03-11
|
15
|
7
|
8
|
15.50
|
|
2026-03-10
|
22
|
5
|
17
|
15.20
|
|
2026-03-09
|
30
|
0
|
30
|
15.05
|
|
2026-03-06
|
0
|
15
|
-15
|
15.70
|
|
2026-03-05
|
0
|
12
|
-12
|
15.25
|
|
2026-03-04
|
22
|
12
|
10
|
14.95
|
|
2026-02-06
|
0
|
30
|
-30
|
16.45
|
|
2026-02-02
|
77
|
0
|
77
|
17.30
|
|
2026-01-28
|
0
|
10
|
-10
|
16.60
|
|
2026-01-27
|
10
|
0
|
10
|
16.35
|
|
2026-01-26
|
11
|
30
|
-19
|
16.75
|
|
2026-01-23
|
10
|
0
|
10
|
16.20
|
|
2026-01-22
|
5
|
0
|
5
|
15.90
|
|
2026-01-19
|
20
|
0
|
20
|
16.70
|
|
2026-01-16
|
20
|
0
|
20
|
16.80
|
|
2026-01-12
|
50
|
0
|
50
|
16.75
|
|
2026-01-09
|
20
|
40
|
-20
|
16.25
|
|
2026-01-08
|
60
|
20
|
40
|
16.60
|
|
2026-01-07
|
2
|
118
|
-116
|
16.30
|
|
2025-12-30
|
10
|
0
|
10
|
14.95
|
|
2025-12-29
|
25
|
0
|
25
|
15.00
|
|
2025-12-26
|
16
|
30
|
-14
|
14.60
|
|
2025-12-18
|
3
|
0
|
3
|
14.15
|
|
2025-12-10
|
30
|
0
|
30
|
14.25
|
|
2025-12-09
|
5
|
0
|
5
|
14.35
|
|
2025-12-05
|
30
|
0
|
30
|
14.30
|
|
2025-12-04
|
0
|
5
|
-5
|
14.60
|
|
2025-11-26
|
5
|
15
|
-10
|
14.30
|
|
2025-11-17
|
11
|
0
|
11
|
13.75
|
|
2025-11-12
|
3
|
0
|
3
|
14.05
|
|
2025-10-21
|
2
|
0
|
2
|
14.60
|
|
2025-10-17
|
3
|
0
|
3
|
14.75
|
|
2025-10-09
|
0
|
5
|
-5
|
14.70
|
|
2025-10-08
|
5
|
1
|
4
|
14.65
|
|
2025-09-30
|
1
|
0
|
1
|
14.80
|
|
2025-09-26
|
45
|
0
|
45
|
14.85
|
|
2025-09-25
|
82
|
48
|
34
|
15.40
|
|
2025-09-24
|
15
|
0
|
15
|
14.65
|
|
2025-09-18
|
0
|
3
|
-3
|
14.85
|
|
2025-09-05
|
3
|
0
|
3
|
15.05
|
|
2025-09-03
|
3
|
0
|
3
|
14.75
|
|
2025-08-29
|
10
|
0
|
10
|
15.05
|
|
2025-08-27
|
10
|
5
|
5
|
15.45
|
|
2025-08-26
|
10
|
0
|
10
|
15.35
|
|
2025-08-25
|
20
|
0
|
20
|
15.70
|
|
2025-08-22
|
40
|
0
|
40
|
15.55
|
|
2025-08-21
|
100
|
0
|
100
|
16.20
|
|
2025-08-20
|
50
|
0
|
50
|
15.90
|
|
2025-08-19
|
250
|
0
|
250
|
16.30
|
|
2025-08-18
|
300
|
0
|
300
|
16.40
|
|
2025-08-15
|
100
|
0
|
100
|
16.15
|
|
2025-08-14
|
200
|
0
|
200
|
15.75
|
|
2025-08-13
|
350
|
2
|
348
|
15.35
|
|
2025-08-12
|
100
|
0
|
100
|
15.20
|
|
2025-08-11
|
150
|
4
|
146
|
15.00
|
|
2025-08-08
|
40
|
0
|
40
|
14.95
|
|
2025-08-06
|
40
|
0
|
40
|
14.60
|
|
2025-08-05
|
20
|
0
|
20
|
14.50
|
|
2025-07-21
|
0
|
13
|
-13
|
14.50
|
|
2025-06-18
|
9
|
1
|
8
|
14.30
|
|
2025-05-23
|
10
|
1
|
9
|
16.15
|
|
2025-05-14
|
10
|
0
|
10
|
17.05
|
|
2025-05-13
|
10
|
0
|
10
|
17.15
|
|
2025-05-12
|
31
|
57
|
-26
|
17.20
|
|
2025-03-21
|
10
|
35
|
-25
|
19.25
|
|
2025-03-19
|
0
|
12
|
-12
|
20.30
|
|
2025-03-11
|
18
|
7
|
11
|
20.30
|
|
2025-03-07
|
230
|
16
|
214
|
20.60
|
|
2025-02-25
|
8
|
806
|
-798
|
20.65
|
|
2025-02-24
|
40
|
4
|
36
|
18.80
|
|
2025-02-21
|
173
|
2
|
171
|
18.50
|
|
2025-02-19
|
71
|
3
|
68
|
18.25
|
|
2025-02-14
|
3
|
814
|
-811
|
17.65
|
|
2025-02-11
|
110
|
0
|
110
|
14.70
|
|
2025-02-10
|
0
|
156
|
-156
|
15.05
|
|
2025-02-06
|
15
|
0
|
15
|
13.70
|
|
2025-02-05
|
5
|
0
|
5
|
13.50
|
|
2025-02-04
|
5
|
0
|
5
|
13.60
|
|
2025-01-22
|
5
|
0
|
5
|
13.85
|
|
2025-01-20
|
5
|
0
|
5
|
13.60
|
|
2025-01-15
|
0
|
76
|
-76
|
13.50
|
|
2025-01-14
|
2
|
0
|
2
|
12.30
|
|
2025-01-09
|
5
|
0
|
5
|
12.90
|
|
2025-01-08
|
3
|
0
|
3
|
13.30
|
|
2025-01-03
|
7
|
0
|
7
|
13.30
|
|
2025-01-02
|
4
|
0
|
4
|
13.30
|
|
2024-12-31
|
15
|
0
|
15
|
13.45
|
|
2024-12-26
|
2
|
0
|
2
|
13.50
|
|
2024-12-25
|
5
|
0
|
5
|
13.50
|
|
2024-12-18
|
4
|
0
|
4
|
14.15
|
|
2024-12-17
|
2
|
0
|
2
|
14.10
|
|
2024-12-16
|
14
|
0
|
14
|
14.10
|
|
2024-12-12
|
0
|
17
|
-17
|
14.50
|
|
2024-12-06
|
2
|
0
|
2
|
14.85
|
|
2024-12-04
|
2
|
0
|
2
|
15.00
|
|
2024-12-03
|
2
|
5
|
-3
|
15.00
|
|
2024-12-02
|
5
|
0
|
5
|
14.85
|
|
2024-11-13
|
2
|
0
|
2
|
15.15
|
|
2024-11-05
|
2
|
0
|
2
|
15.00
|
|
2024-11-04
|
0
|
1
|
-1
|
15.00
|
| 合計 | 7428 | 6564 | 864 | |
