| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
10.05
|
|
2026-10-29
|
2
|
0
|
2
|
10.05
|
|
2026-10-27
|
1
|
0
|
1
|
10.05
|
|
2026-10-16
|
1
|
0
|
1
|
10.15
|
|
2026-10-15
|
1
|
0
|
1
|
10.15
|
|
2026-10-07
|
1
|
0
|
1
|
10.20
|
|
2026-10-06
|
2
|
0
|
2
|
10.20
|
|
2026-09-30
|
2
|
0
|
2
|
10.35
|
|
2026-09-29
|
3
|
0
|
3
|
10.15
|
|
2026-09-17
|
3
|
0
|
3
|
9.95
|
|
2026-09-01
|
1
|
0
|
1
|
10.40
|
|
2026-08-28
|
1
|
0
|
1
|
10.35
|
|
2026-08-27
|
1
|
0
|
1
|
10.20
|
|
2026-08-20
|
1
|
0
|
1
|
10.15
|
|
2026-08-18
|
0
|
1
|
-1
|
10.20
|
|
2026-08-17
|
2
|
0
|
2
|
10.30
|
|
2026-08-14
|
1
|
0
|
1
|
10.25
|
|
2026-08-05
|
0
|
2
|
-2
|
9.77
|
|
2026-07-31
|
1
|
0
|
1
|
9.78
|
|
2026-07-24
|
1
|
0
|
1
|
9.89
|
|
2026-07-21
|
1
|
0
|
1
|
9.84
|
|
2026-07-15
|
1
|
0
|
1
|
9.87
|
|
2026-07-03
|
3
|
0
|
3
|
9.81
|
|
2026-06-30
|
2
|
0
|
2
|
9.62
|
|
2026-06-17
|
1
|
0
|
1
|
9.85
|
|
2026-06-11
|
0
|
1
|
-1
|
9.89
|
|
2026-06-05
|
0
|
1
|
-1
|
9.87
|
|
2026-06-04
|
4
|
0
|
4
|
10.05
|
|
2026-05-08
|
1
|
0
|
1
|
9.42
|
|
2026-04-08
|
2
|
0
|
2
|
10.75
|
|
2026-03-31
|
1
|
0
|
1
|
10.90
|
|
2026-03-27
|
1
|
0
|
1
|
11.15
|
|
2026-03-26
|
1
|
0
|
1
|
11.05
|
|
2026-03-24
|
6
|
0
|
6
|
11.00
|
|
2026-03-20
|
6
|
0
|
6
|
11.00
|
|
2026-03-19
|
1
|
0
|
1
|
10.80
|
|
2026-03-18
|
2
|
3
|
-1
|
10.70
|
|
2026-03-17
|
1
|
0
|
1
|
10.70
|
|
2026-03-12
|
1
|
0
|
1
|
11.35
|
|
2026-03-11
|
1
|
0
|
1
|
11.45
|
|
2026-03-10
|
1
|
0
|
1
|
11.35
|
|
2026-03-05
|
1
|
0
|
1
|
11.45
|
|
2026-03-02
|
3
|
0
|
3
|
11.55
|
|
2026-01-29
|
9
|
0
|
9
|
11.85
|
|
2026-01-23
|
2
|
0
|
2
|
11.35
|
|
2026-01-21
|
2
|
0
|
2
|
11.55
|
|
2026-01-19
|
3
|
0
|
3
|
11.70
|
|
2026-01-16
|
8
|
0
|
8
|
11.45
|
|
2026-01-05
|
2
|
0
|
2
|
10.30
|
|
2025-12-31
|
5
|
0
|
5
|
10.35
|
|
2025-12-29
|
2
|
0
|
2
|
10.15
|
|
2025-12-22
|
1
|
0
|
1
|
10.15
|
|
2025-12-12
|
1
|
0
|
1
|
10.30
|
|
2025-12-09
|
2
|
0
|
2
|
10.20
|
|
2025-12-04
|
2
|
0
|
2
|
10.25
|
|
2025-12-01
|
1
|
0
|
1
|
10.10
|
|
2025-11-27
|
1
|
0
|
1
|
10.15
|
|
2025-11-26
|
3
|
0
|
3
|
10.15
|
|
2025-11-24
|
1
|
0
|
1
|
10.10
|
|
2025-11-19
|
2
|
0
|
2
|
10.05
|
|
2025-11-18
|
1
|
0
|
1
|
10.05
|
|
2025-11-14
|
1
|
0
|
1
|
10.20
|
|
2025-11-13
|
2
|
0
|
2
|
10.35
|
|
2025-11-03
|
1
|
0
|
1
|
10.65
|
|
2025-10-23
|
1
|
0
|
1
|
10.95
|
|
2025-10-17
|
1
|
0
|
1
|
10.95
|
|
2025-10-15
|
1
|
0
|
1
|
10.95
|
|
2025-10-14
|
1
|
0
|
1
|
10.95
|
|
2025-10-09
|
2
|
0
|
2
|
11.15
|
|
2025-10-07
|
1
|
0
|
1
|
10.80
|
|
2025-10-03
|
2
|
0
|
2
|
10.80
|
|
2025-09-30
|
2
|
0
|
2
|
11.05
|
|
2025-09-26
|
1
|
0
|
1
|
11.10
|
|
2025-09-25
|
5
|
0
|
5
|
11.05
|
|
2025-09-24
|
1
|
0
|
1
|
10.95
|
|
2025-09-17
|
2
|
0
|
2
|
11.05
|
|
2025-09-12
|
2
|
0
|
2
|
11.35
|
|
2025-09-09
|
1
|
0
|
1
|
11.45
|
|
2025-09-04
|
2
|
0
|
2
|
11.35
|
|
2025-09-03
|
1
|
0
|
1
|
11.30
|
|
2025-09-01
|
1
|
0
|
1
|
11.55
|
|
2025-08-25
|
1
|
0
|
1
|
11.35
|
|
2025-08-21
|
2
|
0
|
2
|
11.65
|
|
2025-08-20
|
1
|
0
|
1
|
11.60
|
|
2025-08-19
|
1
|
0
|
1
|
11.60
|
|
2025-08-14
|
1
|
0
|
1
|
11.50
|
|
2025-08-12
|
2
|
0
|
2
|
11.70
|
|
2025-08-11
|
3
|
0
|
3
|
11.60
|
|
2025-08-08
|
1
|
0
|
1
|
11.60
|
|
2025-08-05
|
1
|
0
|
1
|
11.70
|
|
2025-07-31
|
1
|
0
|
1
|
11.90
|
|
2025-07-30
|
3
|
0
|
3
|
12.10
|
|
2025-07-28
|
1
|
0
|
1
|
11.95
|
|
2025-07-25
|
2
|
0
|
2
|
12.00
|
|
2025-07-24
|
1
|
0
|
1
|
12.00
|
|
2025-07-23
|
2
|
0
|
2
|
12.05
|
|
2025-07-18
|
2
|
0
|
2
|
12.25
|
|
2025-07-17
|
1
|
0
|
1
|
12.20
|
|
2025-07-15
|
1
|
0
|
1
|
12.10
|
|
2025-07-14
|
1
|
0
|
1
|
11.95
|
|
2025-07-07
|
2
|
0
|
2
|
12.20
|
|
2025-07-04
|
1
|
0
|
1
|
12.40
|
|
2025-07-03
|
1
|
0
|
1
|
12.35
|
|
2025-07-01
|
1
|
0
|
1
|
12.35
|
|
2025-06-30
|
1
|
0
|
1
|
12.15
|
|
2025-06-27
|
2
|
0
|
2
|
12.15
|
|
2025-06-26
|
2
|
0
|
2
|
12.05
|
|
2025-06-25
|
3
|
0
|
3
|
12.00
|
|
2025-06-24
|
0
|
0
|
0
|
11.95
|
|
2025-06-23
|
1
|
0
|
1
|
11.95
|
|
2025-06-20
|
0
|
0
|
0
|
11.90
|
|
2025-06-19
|
4
|
0
|
4
|
11.95
|
|
2025-06-17
|
1
|
0
|
1
|
12.30
|
|
2025-06-10
|
2
|
0
|
2
|
13.35
|
|
2025-06-04
|
1
|
0
|
1
|
13.60
|
|
2025-05-26
|
1
|
0
|
1
|
13.60
|
|
2025-05-23
|
1
|
0
|
1
|
13.60
|
|
2025-05-19
|
1
|
0
|
1
|
13.50
|
|
2025-05-15
|
2
|
0
|
2
|
13.45
|
|
2025-05-13
|
1
|
0
|
1
|
13.50
|
|
2025-05-12
|
1
|
0
|
1
|
13.50
|
|
2025-05-09
|
2
|
0
|
2
|
13.45
|
|
2025-05-06
|
1
|
0
|
1
|
13.30
|
|
2025-05-05
|
2
|
0
|
2
|
13.10
|
|
2025-05-02
|
1
|
0
|
1
|
13.15
|
|
2025-04-23
|
4
|
0
|
4
|
12.95
|
|
2025-04-15
|
1
|
0
|
1
|
13.70
|
|
2025-04-14
|
3
|
0
|
3
|
13.25
|
|
2025-04-10
|
5
|
0
|
5
|
12.65
|
|
2025-04-08
|
0
|
3
|
-3
|
12.75
|
|
2025-04-07
|
0
|
2
|
-2
|
13.95
|
|
2025-04-01
|
3
|
0
|
3
|
15.35
|
|
2025-03-31
|
1
|
0
|
1
|
15.00
|
|
2025-03-28
|
1
|
0
|
1
|
15.55
|
|
2025-03-27
|
1
|
0
|
1
|
15.65
|
|
2025-03-24
|
1
|
0
|
1
|
15.75
|
|
2025-03-19
|
1
|
0
|
1
|
15.95
|
|
2025-03-14
|
2
|
0
|
2
|
15.95
|
|
2025-03-10
|
1
|
0
|
1
|
16.15
|
|
2025-02-11
|
4
|
15
|
-11
|
15.35
|
|
2025-02-06
|
1
|
0
|
1
|
14.60
|
|
2025-02-04
|
1
|
0
|
1
|
14.20
|
|
2025-02-03
|
3
|
0
|
3
|
14.15
|
|
2025-01-15
|
4
|
0
|
4
|
13.95
|
|
2025-01-09
|
1
|
0
|
1
|
14.30
|
|
2025-01-07
|
1
|
0
|
1
|
14.75
|
|
2024-12-26
|
2
|
0
|
2
|
15.00
|
|
2024-12-23
|
1
|
0
|
1
|
15.15
|
|
2024-12-20
|
1
|
0
|
1
|
15.15
|
|
2024-12-17
|
1
|
0
|
1
|
15.30
|
|
2024-12-16
|
1
|
0
|
1
|
15.30
|
|
2024-12-12
|
1
|
0
|
1
|
15.40
|
|
2024-12-06
|
1
|
0
|
1
|
15.60
|
|
2024-12-03
|
1
|
0
|
1
|
15.50
|
|
2024-11-29
|
1
|
0
|
1
|
15.45
|
|
2024-11-21
|
1
|
0
|
1
|
15.50
|
|
2024-11-15
|
1
|
0
|
1
|
15.35
|
|
2024-11-12
|
3
|
0
|
3
|
15.40
|
| 合計 | 263 | 28 | 235 | |
