| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
47
|
-43
|
52.00
|
|
2026-04-28
|
132
|
87
|
45
|
53.10
|
|
2026-04-23
|
128
|
11
|
117
|
54.10
|
|
2026-03-31
|
26
|
3
|
23
|
46.30
|
|
2026-03-26
|
15
|
36
|
-21
|
48.65
|
|
2026-03-23
|
49
|
2
|
47
|
49.10
|
|
2026-03-18
|
1
|
52
|
-51
|
52.80
|
|
2026-03-06
|
0
|
21
|
-21
|
50.70
|
|
2026-02-24
|
21
|
63
|
-42
|
55.90
|
|
2026-02-04
|
10
|
32
|
-22
|
51.10
|
|
2026-01-19
|
17
|
59
|
-42
|
52.00
|
|
2026-01-14
|
6
|
53
|
-47
|
49.45
|
|
2025-12-31
|
0
|
23
|
-23
|
46.60
|
|
2025-12-30
|
1
|
25
|
-24
|
46.75
|
|
2025-12-24
|
21
|
0
|
21
|
47.15
|
|
2025-12-22
|
44
|
13
|
31
|
48.60
|
|
2025-12-11
|
0
|
30
|
-30
|
48.30
|
|
2025-12-10
|
45
|
10
|
35
|
47.50
|
|
2025-12-08
|
6
|
38
|
-32
|
52.10
|
|
2025-11-18
|
44
|
0
|
44
|
47.60
|
|
2025-09-05
|
9
|
39
|
-30
|
56.30
|
|
2025-08-07
|
15
|
48
|
-33
|
55.90
|
|
2025-08-06
|
39
|
0
|
39
|
54.50
|
|
2025-07-08
|
24
|
4
|
20
|
45.00
|
|
2025-07-03
|
0
|
20
|
-20
|
48.60
|
|
2025-07-02
|
1
|
18
|
-17
|
48.10
|
|
2025-07-01
|
2
|
14
|
-12
|
48.20
|
|
2025-06-24
|
2
|
13
|
-11
|
47.40
|
|
2025-06-20
|
21
|
1
|
20
|
46.40
|
|
2025-06-17
|
50
|
102
|
-52
|
48.80
|
|
2025-06-10
|
0
|
26
|
-26
|
47.95
|
|
2025-06-02
|
24
|
0
|
24
|
45.85
|
|
2025-05-13
|
1
|
26
|
-25
|
50.40
|
|
2025-05-12
|
0
|
42
|
-42
|
50.40
|
|
2025-05-07
|
0
|
16
|
-16
|
48.75
|
|
2025-05-06
|
0
|
16
|
-16
|
48.85
|
|
2025-04-22
|
21
|
0
|
21
|
45.15
|
|
2025-04-11
|
12
|
49
|
-37
|
45.75
|
|
2025-03-27
|
22
|
10
|
12
|
58.00
|
|
2025-03-24
|
1
|
26
|
-25
|
60.10
|
|
2025-03-11
|
24
|
0
|
24
|
62.00
|
|
2025-03-03
|
37
|
2
|
35
|
63.40
|
|
2025-02-19
|
10
|
43
|
-33
|
68.50
|
|
2025-02-10
|
50
|
79
|
-29
|
66.50
|
|
2025-02-06
|
1
|
20
|
-19
|
64.20
|
|
2025-02-05
|
0
|
51
|
-51
|
64.60
|
|
2025-01-16
|
21
|
2
|
19
|
62.00
|
|
2025-01-13
|
29
|
7
|
22
|
60.80
|
|
2024-12-20
|
26
|
7
|
19
|
70.10
|
|
2024-12-03
|
14
|
30
|
-16
|
69.50
|
|
2024-11-29
|
18
|
2
|
16
|
69.00
|
|
2024-11-18
|
46
|
4
|
42
|
69.40
|
|
2024-11-12
|
61
|
16
|
45
|
73.70
|
|
2024-10-30
|
10
|
158
|
-148
|
77.30
|
|
2024-09-25
|
10
|
40
|
-30
|
64.20
|
|
2024-09-24
|
20
|
0
|
20
|
62.70
|
|
2024-09-10
|
35
|
1
|
34
|
60.00
|
|
2024-09-03
|
56
|
0
|
56
|
66.90
|
|
2024-08-26
|
73
|
5
|
68
|
70.50
|
|
2024-08-21
|
46
|
3
|
43
|
71.30
|
|
2024-08-14
|
75
|
1
|
74
|
69.90
|
|
2024-08-05
|
113
|
1
|
112
|
66.70
|
|
2024-07-29
|
105
|
25
|
80
|
76.30
|
|
2024-07-15
|
102
|
28
|
74
|
57.40
|
|
2024-07-05
|
131
|
445
|
-314
|
63.90
|
|
2024-06-28
|
69
|
10
|
59
|
56.50
|
|
2024-06-25
|
97
|
21
|
76
|
58.50
|
| 合計 | 2093 | 2076 | 17 | |
