| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
5
|
-5
|
19.00
|
|
2026-04-08
|
5
|
0
|
5
|
19.50
|
|
2026-03-09
|
0
|
3
|
-3
|
18.85
|
|
2026-02-23
|
5
|
10
|
-5
|
20.70
|
|
2026-01-30
|
5
|
0
|
5
|
20.15
|
|
2026-01-29
|
20
|
0
|
20
|
20.70
|
|
2026-01-21
|
10
|
0
|
10
|
20.55
|
|
2025-11-19
|
0
|
50
|
-50
|
21.25
|
|
2025-11-10
|
0
|
51
|
-51
|
22.65
|
|
2025-11-07
|
1
|
0
|
1
|
20.60
|
|
2025-10-23
|
1
|
0
|
1
|
21.25
|
|
2025-10-13
|
15
|
0
|
15
|
20.95
|
|
2025-09-19
|
23
|
0
|
23
|
24.30
|
|
2025-09-18
|
36
|
0
|
36
|
25.15
|
|
2025-09-17
|
20
|
0
|
20
|
25.80
|
|
2025-09-08
|
20
|
0
|
20
|
23.90
|
|
2025-09-02
|
0
|
13
|
-13
|
23.15
|
|
2025-09-01
|
4
|
0
|
4
|
21.05
|
|
2025-08-27
|
9
|
0
|
9
|
21.35
|
|
2025-08-25
|
0
|
2
|
-2
|
21.65
|
|
2025-08-20
|
1
|
24
|
-23
|
24.85
|
|
2025-08-13
|
0
|
15
|
-15
|
23.60
|
|
2025-08-06
|
5
|
0
|
5
|
22.80
|
|
2025-07-31
|
18
|
0
|
18
|
23.20
|
|
2025-07-30
|
7
|
0
|
7
|
23.50
|
|
2025-07-29
|
5
|
0
|
5
|
23.60
|
|
2025-07-15
|
0
|
5
|
-5
|
26.50
|
|
2025-07-10
|
3
|
0
|
3
|
25.25
|
|
2025-07-09
|
1
|
0
|
1
|
25.35
|
|
2025-06-30
|
0
|
0
|
0
|
26.40
|
|
2025-06-27
|
0
|
0
|
0
|
26.95
|
|
2025-06-20
|
0
|
1
|
-1
|
26.75
|
|
2025-06-18
|
0
|
53
|
-53
|
26.80
|
|
2025-06-09
|
3
|
0
|
3
|
27.75
|
|
2025-06-04
|
0
|
6
|
-6
|
28.40
|
|
2025-06-02
|
2
|
0
|
2
|
28.50
|
|
2025-05-29
|
2
|
0
|
2
|
28.80
|
|
2025-05-28
|
3
|
0
|
3
|
28.90
|
|
2025-05-27
|
3
|
0
|
3
|
29.10
|
|
2025-05-26
|
21
|
0
|
21
|
29.20
|
|
2025-05-15
|
3
|
0
|
3
|
28.85
|
|
2025-05-13
|
9
|
0
|
9
|
29.15
|
|
2025-05-07
|
3
|
0
|
3
|
29.10
|
|
2025-05-05
|
6
|
0
|
6
|
29.05
|
|
2025-04-22
|
0
|
106
|
-106
|
26.55
|
|
2025-04-21
|
3
|
0
|
3
|
27.60
|
|
2025-04-17
|
3
|
0
|
3
|
28.45
|
|
2025-04-16
|
6
|
0
|
6
|
28.35
|
|
2025-04-08
|
30
|
0
|
30
|
25.30
|
|
2025-04-07
|
0
|
9
|
-9
|
28.10
|
|
2025-04-02
|
0
|
29
|
-29
|
31.20
|
|
2025-03-31
|
0
|
68
|
-68
|
29.45
|
|
2025-03-28
|
9
|
0
|
9
|
31.50
|
|
2025-03-27
|
3
|
0
|
3
|
32.70
|
|
2025-03-20
|
3
|
0
|
3
|
32.65
|
|
2025-03-19
|
6
|
0
|
6
|
32.50
|
|
2025-03-18
|
3
|
0
|
3
|
33.60
|
|
2025-03-13
|
10
|
0
|
10
|
33.85
|
|
2025-03-11
|
8
|
0
|
8
|
34.05
|
|
2025-03-10
|
12
|
0
|
12
|
34.80
|
|
2025-03-04
|
0
|
80
|
-80
|
34.60
|
|
2025-02-27
|
10
|
0
|
10
|
35.90
|
|
2025-02-26
|
4
|
0
|
4
|
36.60
|
|
2025-02-25
|
16
|
0
|
16
|
37.55
|
|
2025-02-24
|
6
|
0
|
6
|
37.80
|
|
2025-02-18
|
16
|
0
|
16
|
36.35
|
|
2025-02-17
|
10
|
0
|
10
|
36.65
|
|
2025-02-06
|
13
|
0
|
13
|
35.45
|
|
2025-02-05
|
4
|
0
|
4
|
35.75
|
|
2025-02-04
|
15
|
0
|
15
|
35.80
|
|
2025-01-22
|
5
|
0
|
5
|
35.80
|
|
2025-01-20
|
11
|
0
|
11
|
34.05
|
|
2025-01-13
|
5
|
0
|
5
|
32.80
|
|
2025-01-07
|
13
|
0
|
13
|
33.25
|
|
2024-12-31
|
2
|
0
|
2
|
30.85
|
|
2024-12-24
|
1
|
0
|
1
|
31.25
|
|
2024-11-18
|
0
|
22
|
-22
|
31.85
|
|
2024-11-11
|
20
|
0
|
20
|
33.65
|
|
2024-11-04
|
3
|
0
|
3
|
34.25
|
|
2024-11-01
|
5
|
0
|
5
|
34.85
|
|
2024-10-30
|
7
|
0
|
7
|
34.50
|
|
2024-10-29
|
0
|
10
|
-10
|
35.00
|
|
2024-10-28
|
10
|
0
|
10
|
35.45
|
|
2024-10-25
|
5
|
40
|
-35
|
36.80
|
|
2024-10-14
|
5
|
0
|
5
|
38.90
|
|
2024-10-04
|
40
|
0
|
40
|
34.75
|
|
2024-09-23
|
0
|
25
|
-25
|
37.85
|
|
2024-09-12
|
10
|
0
|
10
|
44.45
|
|
2024-09-10
|
19
|
1
|
18
|
49.85
|
|
2024-08-21
|
0
|
21
|
-21
|
65.80
|
|
2024-08-12
|
0
|
61
|
-61
|
54.20
|
|
2024-08-08
|
10
|
0
|
10
|
44.85
|
|
2024-08-05
|
10
|
0
|
10
|
47.35
|
|
2024-08-02
|
21
|
9
|
12
|
52.60
|
|
2024-07-17
|
3
|
13
|
-10
|
48.20
|
|
2024-07-16
|
8
|
81
|
-73
|
47.75
|
|
2024-07-12
|
15
|
1
|
14
|
44.10
|
|
2024-07-08
|
22
|
1
|
21
|
40.00
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-02
|
11
|
1
|
10
|
40.10
|
|
2024-06-26
|
21
|
1
|
20
|
38.80
|
|
2024-06-24
|
20
|
0
|
20
|
37.50
|
|
2024-06-18
|
0
|
41
|
-41
|
38.75
|
|
2024-06-06
|
11
|
1
|
10
|
37.45
|
| 合計 | 793 | 859 | -66 | |
