點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

精確 (3162) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (14/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 30.4%
10日大漲率 21.7%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
29
2
27
76.00
2026-10-21
4
10
-6
79.40
2026-10-20
14
20
-6
78.20
2026-10-19
124
1
123
79.10
2026-10-13
30
0
30
78.80
2026-10-06
12
52
-40
84.30
2026-09-29
53
6
47
80.90
2026-09-23
5
0
5
74.70
2026-09-21
0
10
-10
76.00
2026-09-18
5
53
-48
76.90
2026-09-16
0
29
-29
73.50
2026-09-15
43
0
43
68.00
2026-09-10
22
1
21
70.80
2026-09-01
14
0
14
71.90
2026-08-25
0
35
-35
66.80
2026-08-24
10
0
10
60.80
2026-08-07
15
3
12
62.20
2026-08-06
7
0
7
63.30
2026-08-03
7
0
7
59.70
2026-07-31
0
20
-20
59.00
2026-07-30
0
7
-7
55.70
2026-07-29
20
10
10
57.10
2026-07-17
13
0
13
70.60
2026-07-16
25
0
25
77.40
2026-07-15
10
0
10
78.00
2026-07-14
69
1
68
78.90
2026-07-13
18
4
14
81.30
2026-07-09
82
0
82
81.80
2026-07-08
119
0
119
83.60
2026-07-07
60
7
53
84.10
2026-07-01
63
0
63
80.40
2026-06-30
12
0
12
80.50
2026-06-29
85
7
78
77.50
2026-06-26
145
2
143
79.10
2026-06-25
4
54
-50
82.30
2026-06-24
20
1
19
82.90
2026-06-23
15
0
15
83.70
2026-06-22
46
0
46
84.60
2026-06-15
14
1
13
84.50
2026-06-10
14
54
-40
85.50
2026-05-28
4
62
-58
82.30
2026-05-27
65
115
-50
83.60
2026-05-26
13
222
-209
90.10
2026-05-22
42
1
41
87.60
2026-05-21
2
33
-31
88.10
2026-05-13
22
2
20
87.50
2026-05-12
26
6
20
88.20
2026-05-06
23
103
-80
89.80
2026-05-04
70
21
49
75.50
2026-04-29
59
11
48
78.00
2026-04-28
168
13
155
81.70
2026-04-24
113
14
99
81.80
2026-04-21
62
7
55
69.40
2026-04-20
83
13
70
69.00
2026-04-15
42
0
42
67.10
合計 2022 1013 1009