| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
1
|
0
|
23.65
|
|
2026-10-29
|
3
|
3
|
0
|
23.70
|
|
2026-10-28
|
9
|
10
|
-1
|
23.85
|
|
2026-10-27
|
4
|
3
|
1
|
23.60
|
|
2026-10-22
|
15
|
15
|
0
|
23.50
|
|
2026-10-21
|
9
|
9
|
0
|
23.65
|
|
2026-10-20
|
11
|
11
|
0
|
23.50
|
|
2026-10-16
|
7
|
9
|
-2
|
23.40
|
|
2026-10-15
|
4
|
2
|
2
|
23.35
|
|
2026-10-08
|
13
|
13
|
0
|
23.75
|
|
2026-10-07
|
5
|
4
|
1
|
23.90
|
|
2026-10-06
|
2
|
3
|
-1
|
24.10
|
|
2026-10-05
|
7
|
11
|
-4
|
24.05
|
|
2026-10-02
|
16
|
11
|
5
|
23.95
|
|
2026-10-01
|
9
|
13
|
-4
|
24.15
|
|
2026-09-30
|
14
|
14
|
0
|
24.10
|
|
2026-09-29
|
11
|
11
|
0
|
24.10
|
|
2026-09-24
|
124
|
120
|
4
|
24.00
|
|
2026-09-23
|
0
|
1
|
-1
|
24.30
|
|
2026-09-22
|
75
|
74
|
1
|
24.25
|
|
2026-09-21
|
33
|
36
|
-3
|
24.45
|
|
2026-09-18
|
5
|
4
|
1
|
24.35
|
|
2026-09-17
|
57
|
55
|
2
|
24.25
|
|
2026-09-16
|
10
|
14
|
-4
|
24.70
|
|
2026-09-14
|
24
|
25
|
-1
|
24.20
|
|
2026-09-10
|
71
|
69
|
2
|
24.50
|
|
2026-09-09
|
56
|
53
|
3
|
24.60
|
|
2026-09-08
|
12
|
12
|
0
|
24.55
|
|
2026-08-27
|
5
|
5
|
0
|
24.75
|
|
2026-08-25
|
2
|
2
|
0
|
24.75
|
|
2026-08-21
|
4
|
4
|
0
|
25.30
|
|
2026-08-14
|
1
|
1
|
0
|
25.85
|
|
2026-08-13
|
5
|
5
|
0
|
26.00
|
|
2026-08-12
|
8
|
8
|
0
|
26.05
|
|
2026-08-11
|
10
|
10
|
0
|
25.55
|
|
2026-08-10
|
17
|
17
|
0
|
25.80
|
|
2026-08-07
|
2
|
2
|
0
|
26.35
|
|
2026-08-06
|
1
|
1
|
0
|
25.45
|
|
2026-08-05
|
11
|
11
|
0
|
25.90
|
|
2026-08-04
|
2
|
2
|
0
|
25.70
|
|
2026-07-27
|
61
|
61
|
0
|
25.85
|
|
2026-07-24
|
34
|
34
|
0
|
26.40
|
|
2026-07-23
|
32
|
32
|
0
|
26.65
|
|
2026-07-15
|
1
|
1
|
0
|
27.05
|
|
2026-07-14
|
9
|
9
|
0
|
26.05
|
|
2026-06-25
|
3
|
3
|
0
|
24.70
|
|
2026-06-24
|
2
|
2
|
0
|
24.60
|
|
2026-06-18
|
5
|
5
|
0
|
24.85
|
|
2026-06-17
|
7
|
8
|
-1
|
24.75
|
|
2026-06-16
|
6
|
5
|
1
|
24.60
|
|
2026-06-04
|
1
|
1
|
0
|
26.70
|
|
2026-06-02
|
8
|
9
|
-1
|
25.50
|
|
2026-05-29
|
3
|
3
|
0
|
26.45
|
|
2026-05-28
|
2
|
2
|
0
|
26.15
|
|
2026-05-27
|
2
|
2
|
0
|
26.25
|
|
2026-05-25
|
0
|
1
|
-1
|
26.50
|
|
2026-05-22
|
3
|
3
|
0
|
26.50
|
|
2026-05-21
|
5
|
4
|
1
|
26.40
|
|
2026-05-19
|
1
|
1
|
0
|
26.95
|
|
2026-05-15
|
20
|
20
|
0
|
27.00
|
|
2026-05-13
|
3
|
3
|
0
|
26.85
|
|
2026-05-05
|
6
|
6
|
0
|
28.90
|
|
2026-04-22
|
6
|
6
|
0
|
32.10
|
|
2026-04-21
|
1
|
1
|
0
|
31.60
|
|
2026-04-15
|
12
|
12
|
0
|
31.95
|
|
2026-04-13
|
5
|
5
|
0
|
31.35
|
|
2026-04-08
|
5
|
5
|
0
|
31.45
|
|
2026-04-07
|
9
|
9
|
0
|
31.40
|
|
2026-04-02
|
11
|
11
|
0
|
31.00
|
| 合計 | 938 | 938 | 0 | |
