| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
18.50
|
|
2026-08-12
|
4
|
0
|
4
|
18.35
|
|
2026-05-28
|
10
|
0
|
10
|
16.85
|
|
2026-04-10
|
2
|
0
|
2
|
16.05
|
|
2026-03-24
|
2
|
0
|
2
|
16.80
|
|
2026-03-23
|
3
|
0
|
3
|
17.10
|
|
2026-03-17
|
12
|
0
|
12
|
16.90
|
|
2026-03-13
|
9
|
0
|
9
|
16.50
|
|
2026-03-09
|
3
|
0
|
3
|
15.70
|
|
2026-03-02
|
1
|
0
|
1
|
17.35
|
|
2026-02-23
|
2
|
0
|
2
|
17.45
|
|
2026-01-28
|
0
|
2
|
-2
|
18.70
|
|
2026-01-09
|
12
|
0
|
12
|
17.80
|
|
2026-01-08
|
2
|
0
|
2
|
17.80
|
|
2026-01-07
|
5
|
0
|
5
|
18.00
|
|
2026-01-05
|
10
|
0
|
10
|
17.80
|
|
2025-12-31
|
3
|
0
|
3
|
17.95
|
|
2025-12-30
|
5
|
0
|
5
|
18.15
|
|
2025-12-29
|
9
|
0
|
9
|
18.70
|
|
2025-12-26
|
5
|
0
|
5
|
18.85
|
|
2025-12-23
|
1
|
0
|
1
|
18.65
|
|
2025-12-22
|
1
|
0
|
1
|
18.85
|
|
2025-12-19
|
3
|
0
|
3
|
18.75
|
|
2025-12-16
|
3
|
0
|
3
|
18.80
|
|
2025-11-27
|
2
|
0
|
2
|
15.65
|
|
2025-11-25
|
0
|
1
|
-1
|
15.45
|
|
2025-11-24
|
1
|
0
|
1
|
15.35
|
|
2025-11-20
|
2
|
0
|
2
|
15.65
|
|
2025-11-18
|
2
|
0
|
2
|
15.60
|
|
2025-11-12
|
3
|
0
|
3
|
16.65
|
|
2025-11-10
|
3
|
0
|
3
|
16.05
|
|
2025-11-07
|
4
|
0
|
4
|
16.55
|
|
2025-11-05
|
6
|
0
|
6
|
16.45
|
|
2025-10-31
|
2
|
0
|
2
|
17.30
|
|
2025-10-29
|
4
|
0
|
4
|
17.45
|
|
2025-10-23
|
4
|
0
|
4
|
18.30
|
|
2025-10-22
|
1
|
0
|
1
|
17.50
|
|
2025-10-17
|
2
|
0
|
2
|
17.45
|
|
2025-10-16
|
1
|
0
|
1
|
17.40
|
|
2025-10-15
|
4
|
0
|
4
|
17.45
|
|
2025-10-03
|
0
|
2
|
-2
|
17.95
|
|
2025-09-30
|
3
|
0
|
3
|
17.85
|
|
2025-09-23
|
2
|
0
|
2
|
17.90
|
|
2025-09-16
|
12
|
0
|
12
|
18.00
|
|
2025-09-15
|
6
|
0
|
6
|
17.55
|
|
2025-09-12
|
9
|
0
|
9
|
17.90
|
|
2025-09-09
|
2
|
0
|
2
|
19.00
|
|
2025-09-03
|
1
|
0
|
1
|
19.45
|
|
2025-08-27
|
2
|
0
|
2
|
19.40
|
|
2025-08-14
|
5
|
0
|
5
|
19.10
|
|
2025-08-13
|
3
|
0
|
3
|
19.10
|
|
2025-08-12
|
5
|
0
|
5
|
19.10
|
|
2025-08-11
|
5
|
0
|
5
|
19.20
|
|
2025-08-07
|
2
|
0
|
2
|
19.65
|
|
2025-07-30
|
2
|
0
|
2
|
19.35
|
|
2025-07-29
|
5
|
0
|
5
|
19.30
|
|
2025-07-28
|
2
|
0
|
2
|
19.75
|
|
2025-07-25
|
4
|
0
|
4
|
19.65
|
|
2025-07-17
|
2
|
0
|
2
|
19.90
|
|
2025-07-07
|
4
|
0
|
4
|
19.65
|
|
2025-07-04
|
4
|
0
|
4
|
20.00
|
|
2025-07-03
|
1
|
0
|
1
|
20.25
|
|
2025-07-02
|
5
|
0
|
5
|
20.25
|
|
2025-06-19
|
8
|
0
|
8
|
21.35
|
|
2025-06-17
|
1
|
2
|
-1
|
21.50
|
|
2025-05-19
|
1
|
0
|
1
|
20.70
|
|
2025-05-14
|
9
|
0
|
9
|
21.05
|
|
2025-05-13
|
3
|
0
|
3
|
21.20
|
|
2025-05-12
|
3
|
0
|
3
|
21.35
|
|
2025-05-09
|
4
|
2
|
2
|
21.30
|
|
2025-05-06
|
2
|
0
|
2
|
20.90
|
|
2025-04-25
|
2
|
0
|
2
|
20.65
|
|
2025-04-24
|
4
|
0
|
4
|
20.40
|
|
2025-04-23
|
4
|
0
|
4
|
20.30
|
|
2025-04-22
|
9
|
0
|
9
|
20.10
|
|
2025-04-18
|
11
|
0
|
11
|
20.55
|
|
2025-04-17
|
17
|
0
|
17
|
20.40
|
|
2025-04-16
|
2
|
0
|
2
|
20.45
|
|
2025-04-15
|
13
|
0
|
13
|
20.40
|
|
2025-04-14
|
12
|
0
|
12
|
19.75
|
|
2025-04-11
|
4
|
0
|
4
|
19.45
|
|
2025-04-08
|
2
|
10
|
-8
|
18.75
|
|
2025-04-02
|
4
|
0
|
4
|
23.10
|
|
2025-04-01
|
9
|
0
|
9
|
22.55
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
2
|
0
|
2
|
24.90
|
|
2025-03-21
|
2
|
0
|
2
|
25.25
|
|
2025-03-04
|
5
|
0
|
5
|
26.10
|
|
2025-02-26
|
34
|
0
|
34
|
27.10
|
|
2025-02-25
|
6
|
0
|
6
|
27.00
|
|
2025-01-13
|
9
|
0
|
9
|
25.00
|
|
2025-01-09
|
11
|
0
|
11
|
26.50
|
|
2025-01-08
|
20
|
0
|
20
|
27.30
|
|
2025-01-07
|
4
|
0
|
4
|
27.90
|
|
2025-01-06
|
10
|
0
|
10
|
28.20
|
|
2025-01-03
|
10
|
0
|
10
|
28.00
|
|
2024-12-11
|
2
|
0
|
2
|
30.00
|
|
2024-12-04
|
4
|
1
|
3
|
31.15
|
|
2024-11-20
|
0
|
10
|
-10
|
30.95
|
|
2024-11-14
|
15
|
0
|
15
|
31.60
|
|
2024-11-13
|
6
|
0
|
6
|
32.35
|
|
2024-11-12
|
11
|
1
|
10
|
32.10
|
|
2024-10-29
|
11
|
1
|
10
|
33.50
|
|
2024-10-23
|
17
|
2
|
15
|
36.15
|
|
2024-10-21
|
14
|
2
|
12
|
37.00
|
| 合計 | 558 | 45 | 513 | |
