| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
162
|
-162
|
212.00
|
|
2026-05-29
|
1
|
31
|
-30
|
199.00
|
|
2026-05-28
|
0
|
36
|
-36
|
191.00
|
|
2026-05-27
|
0
|
22
|
-22
|
187.00
|
|
2026-05-26
|
0
|
5
|
-5
|
193.50
|
|
2026-05-25
|
0
|
10
|
-10
|
191.00
|
|
2026-05-22
|
0
|
22
|
-22
|
187.50
|
|
2026-05-21
|
0
|
35
|
-35
|
182.00
|
|
2026-05-20
|
0
|
8
|
-8
|
183.00
|
|
2026-05-07
|
39
|
0
|
39
|
192.00
|
|
2026-05-06
|
49
|
1
|
48
|
184.00
|
|
2026-05-05
|
18
|
0
|
18
|
185.50
|
|
2026-05-04
|
68
|
2
|
66
|
186.50
|
|
2026-04-30
|
62
|
0
|
62
|
176.50
|
|
2026-04-29
|
9
|
0
|
9
|
168.00
|
|
2026-04-28
|
9
|
0
|
9
|
170.00
|
|
2026-04-27
|
30
|
1
|
29
|
165.00
|
|
2026-04-21
|
0
|
3
|
-3
|
165.00
|
|
2026-04-16
|
0
|
2
|
-2
|
167.00
|
|
2026-04-15
|
2
|
6
|
-4
|
165.50
|
|
2026-04-14
|
0
|
6
|
-6
|
164.50
|
|
2026-04-08
|
3
|
0
|
3
|
157.50
|
|
2026-04-01
|
2
|
0
|
2
|
155.00
|
|
2026-03-30
|
1
|
0
|
1
|
157.50
|
|
2026-03-27
|
6
|
2
|
4
|
161.50
|
|
2026-03-26
|
6
|
0
|
6
|
162.00
|
|
2026-03-25
|
19
|
0
|
19
|
165.00
|
|
2026-03-24
|
29
|
0
|
29
|
162.50
|
|
2026-03-23
|
16
|
0
|
16
|
164.50
|
|
2026-03-17
|
0
|
3
|
-3
|
162.00
|
|
2026-01-23
|
0
|
2
|
-2
|
160.00
|
|
2026-01-20
|
0
|
1
|
-1
|
162.00
|
|
2026-01-09
|
0
|
3
|
-3
|
161.00
|
|
2025-11-20
|
3
|
0
|
3
|
180.50
|
|
2025-11-17
|
0
|
12
|
-12
|
186.00
|
|
2025-11-13
|
6
|
0
|
6
|
196.50
|
|
2025-11-12
|
5
|
0
|
5
|
187.50
|
|
2025-11-05
|
3
|
0
|
3
|
185.00
|
|
2025-09-19
|
3
|
0
|
3
|
206.00
|
|
2025-08-27
|
0
|
7
|
-7
|
208.00
|
|
2025-08-26
|
7
|
0
|
7
|
197.50
|
|
2025-07-29
|
0
|
3
|
-3
|
184.00
|
|
2025-07-17
|
1
|
8
|
-7
|
190.00
|
|
2025-07-16
|
7
|
0
|
7
|
184.50
|
|
2025-07-09
|
0
|
3
|
-3
|
185.50
|
|
2025-07-03
|
0
|
1
|
-1
|
178.50
|
|
2025-07-01
|
0
|
3
|
-3
|
181.00
|
|
2025-06-27
|
7
|
0
|
7
|
186.50
|
|
2025-06-26
|
1
|
16
|
-15
|
192.00
|
|
2025-06-24
|
15
|
0
|
15
|
185.50
|
|
2025-06-11
|
0
|
4
|
-4
|
185.50
|
|
2025-06-04
|
0
|
17
|
-17
|
189.00
|
|
2025-05-29
|
11
|
0
|
11
|
193.50
|
|
2025-05-28
|
10
|
0
|
10
|
192.00
|
|
2025-05-20
|
0
|
7
|
-7
|
206.00
|
|
2025-05-19
|
1
|
44
|
-43
|
205.00
|
|
2025-05-14
|
8
|
0
|
8
|
200.00
|
|
2025-05-13
|
13
|
0
|
13
|
193.00
|
|
2025-05-12
|
12
|
0
|
12
|
196.50
|
|
2025-05-09
|
2
|
0
|
2
|
180.50
|
|
2025-05-06
|
0
|
3
|
-3
|
169.50
|
|
2025-05-05
|
3
|
0
|
3
|
166.50
|
|
2025-05-02
|
5
|
0
|
5
|
177.00
|
|
2025-04-30
|
0
|
5
|
-5
|
172.00
|
|
2025-04-29
|
5
|
0
|
5
|
179.00
|
|
2025-04-28
|
3
|
0
|
3
|
168.00
|
|
2025-04-22
|
0
|
3
|
-3
|
145.00
|
|
2025-04-21
|
0
|
7
|
-7
|
150.00
|
|
2025-04-17
|
0
|
4
|
-4
|
159.00
|
|
2025-04-15
|
0
|
11
|
-11
|
169.00
|
|
2025-04-14
|
0
|
5
|
-5
|
161.00
|
|
2025-04-02
|
17
|
0
|
17
|
181.00
|
|
2025-03-31
|
0
|
8
|
-8
|
173.50
|
|
2025-03-28
|
0
|
7
|
-7
|
189.00
|
|
2025-03-27
|
0
|
2
|
-2
|
197.50
|
|
2025-03-24
|
0
|
7
|
-7
|
199.00
|
|
2025-03-21
|
0
|
8
|
-8
|
209.50
|
|
2025-03-19
|
0
|
27
|
-27
|
205.00
|
|
2025-03-18
|
0
|
6
|
-6
|
216.50
|
|
2025-03-14
|
1
|
6
|
-5
|
211.00
|
|
2025-03-13
|
0
|
10
|
-10
|
212.00
|
|
2025-03-04
|
0
|
7
|
-7
|
216.00
|
|
2025-02-04
|
2
|
0
|
2
|
199.50
|
|
2025-02-03
|
7
|
0
|
7
|
196.00
|
|
2025-01-15
|
3
|
0
|
3
|
184.00
|
|
2025-01-13
|
8
|
0
|
8
|
176.00
|
|
2025-01-09
|
7
|
0
|
7
|
198.00
|
|
2025-01-06
|
5
|
0
|
5
|
205.50
|
|
2025-01-03
|
5
|
0
|
5
|
192.50
|
|
2024-12-24
|
13
|
3
|
10
|
203.50
|
|
2024-12-20
|
6
|
0
|
6
|
168.50
|
|
2024-12-18
|
1
|
0
|
1
|
153.50
|
|
2024-12-12
|
1
|
0
|
1
|
160.50
|
|
2024-12-03
|
6
|
0
|
6
|
156.50
|
|
2024-12-02
|
14
|
0
|
14
|
159.00
|
|
2024-11-18
|
0
|
2
|
-2
|
136.00
|
|
2024-11-15
|
0
|
2
|
-2
|
141.00
|
|
2024-11-14
|
0
|
5
|
-5
|
142.00
|
|
2024-11-12
|
0
|
1
|
-1
|
146.00
|
|
2024-10-30
|
0
|
7
|
-7
|
144.00
|
|
2024-10-25
|
0
|
6
|
-6
|
148.50
|
|
2024-10-24
|
0
|
1
|
-1
|
151.00
|
|
2024-10-21
|
0
|
7
|
-7
|
151.50
|
|
2024-10-14
|
0
|
3
|
-3
|
149.50
|
|
2024-10-08
|
0
|
1
|
-1
|
152.50
|
|
2024-10-07
|
0
|
4
|
-4
|
155.00
|
|
2024-09-27
|
0
|
4
|
-4
|
150.00
|
|
2024-09-25
|
0
|
6
|
-6
|
156.00
|
|
2024-09-24
|
0
|
2
|
-2
|
150.00
|
|
2024-09-23
|
0
|
14
|
-14
|
151.00
|
|
2024-09-19
|
0
|
6
|
-6
|
152.50
|
|
2024-09-18
|
0
|
2
|
-2
|
147.00
|
|
2024-09-13
|
0
|
5
|
-5
|
151.00
|
|
2024-09-12
|
0
|
6
|
-6
|
153.00
|
|
2024-09-11
|
0
|
9
|
-9
|
148.50
|
|
2024-09-04
|
0
|
7
|
-7
|
159.50
|
|
2024-09-02
|
0
|
3
|
-3
|
174.00
|
|
2024-08-30
|
0
|
5
|
-5
|
170.50
|
|
2024-08-06
|
10
|
0
|
10
|
139.50
|
|
2024-08-02
|
2
|
0
|
2
|
162.50
|
|
2024-07-31
|
2
|
0
|
2
|
170.00
|
|
2024-07-30
|
1
|
0
|
1
|
171.00
|
|
2024-07-29
|
10
|
0
|
10
|
166.00
|
|
2024-07-26
|
4
|
0
|
4
|
170.50
|
|
2024-07-23
|
2
|
0
|
2
|
175.00
|
|
2024-07-22
|
43
|
0
|
43
|
172.50
|
|
2024-07-19
|
18
|
0
|
18
|
179.00
|
|
2024-07-18
|
34
|
3
|
31
|
178.00
|
|
2024-07-17
|
4
|
0
|
4
|
187.00
|
|
2024-06-25
|
0
|
1
|
-1
|
165.00
|
| 合計 | 726 | 729 | -3 | |
