| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
353
|
21
|
332
|
73.00
|
|
2026-10-21
|
153
|
319
|
-166
|
76.20
|
|
2026-10-20
|
127
|
53
|
74
|
73.80
|
|
2026-10-19
|
426
|
3
|
423
|
75.50
|
|
2026-10-07
|
56
|
316
|
-260
|
75.80
|
|
2026-10-06
|
1
|
235
|
-234
|
73.00
|
|
2026-10-05
|
102
|
252
|
-150
|
71.60
|
|
2026-10-02
|
5
|
248
|
-243
|
71.70
|
|
2026-10-01
|
198
|
17
|
181
|
67.70
|
|
2026-09-30
|
42
|
217
|
-175
|
69.70
|
|
2026-09-29
|
84
|
5
|
79
|
67.50
|
|
2026-09-17
|
2
|
218
|
-216
|
68.60
|
|
2026-09-15
|
136
|
16
|
120
|
65.80
|
|
2026-09-14
|
207
|
41
|
166
|
67.60
|
|
2026-09-11
|
104
|
20
|
84
|
70.20
|
|
2026-09-09
|
172
|
512
|
-340
|
71.80
|
|
2026-09-08
|
237
|
21
|
216
|
70.60
|
|
2026-09-03
|
355
|
189
|
166
|
69.70
|
|
2026-08-31
|
46
|
401
|
-355
|
68.30
|
|
2026-08-27
|
61
|
235
|
-174
|
63.20
|
|
2026-08-26
|
7
|
202
|
-195
|
60.30
|
|
2026-08-24
|
195
|
1
|
194
|
57.10
|
|
2026-08-21
|
2
|
170
|
-168
|
60.10
|
|
2026-08-20
|
189
|
107
|
82
|
58.40
|
|
2026-08-19
|
191
|
8
|
183
|
56.70
|
|
2026-08-18
|
52
|
5
|
47
|
59.40
|
|
2026-07-29
|
177
|
15
|
162
|
58.50
|
|
2026-07-28
|
239
|
102
|
137
|
60.90
|
|
2026-07-24
|
347
|
28
|
319
|
67.50
|
|
2026-07-21
|
36
|
259
|
-223
|
68.60
|
|
2026-07-17
|
275
|
117
|
158
|
66.10
|
|
2026-07-14
|
263
|
72
|
191
|
67.00
|
|
2026-07-13
|
11
|
313
|
-302
|
65.00
|
|
2026-07-09
|
277
|
3
|
274
|
60.00
|
|
2026-07-07
|
311
|
19
|
292
|
63.30
|
|
2026-07-02
|
20
|
364
|
-344
|
61.90
|
|
2026-06-04
|
171
|
29
|
142
|
55.20
|
|
2026-05-29
|
10
|
304
|
-294
|
49.90
|
|
2026-05-15
|
57
|
1
|
56
|
44.45
|
|
2026-05-14
|
98
|
2
|
96
|
44.95
|
|
2026-05-04
|
134
|
17
|
117
|
50.80
|
|
2026-04-30
|
173
|
53
|
120
|
52.30
|
|
2026-04-21
|
110
|
22
|
88
|
50.50
|
|
2026-04-20
|
107
|
8
|
99
|
50.50
|
|
2026-04-08
|
214
|
95
|
119
|
45.10
|
| 合計 | 6533 | 5655 | 878 | |
