| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
87
|
-87
|
32.25
|
|
2026-10-22
|
87
|
0
|
87
|
33.10
|
|
2026-10-21
|
0
|
600
|
-600
|
35.10
|
|
2026-10-20
|
600
|
1416
|
-816
|
35.05
|
|
2026-10-19
|
1416
|
0
|
1416
|
36.00
|
|
2026-10-16
|
0
|
1214
|
-1214
|
36.30
|
|
2026-10-15
|
1314
|
0
|
1314
|
37.65
|
|
2026-10-14
|
0
|
1150
|
-1150
|
37.95
|
|
2026-10-13
|
1150
|
137
|
1013
|
39.20
|
|
2026-10-12
|
127
|
150
|
-23
|
38.80
|
|
2026-10-07
|
14
|
0
|
14
|
35.30
|
|
2026-09-30
|
5
|
0
|
5
|
35.00
|
|
2026-09-29
|
40
|
0
|
40
|
35.20
|
|
2026-09-22
|
0
|
7
|
-7
|
35.65
|
|
2026-09-21
|
0
|
125
|
-125
|
36.00
|
|
2026-09-18
|
0
|
105
|
-105
|
35.90
|
|
2026-09-17
|
0
|
6
|
-6
|
35.85
|
|
2026-09-16
|
236
|
0
|
236
|
35.30
|
|
2026-09-15
|
7
|
0
|
7
|
35.65
|
|
2026-09-11
|
0
|
101
|
-101
|
36.90
|
|
2026-09-10
|
39
|
0
|
39
|
36.85
|
|
2026-09-04
|
7
|
95
|
-88
|
36.90
|
|
2026-09-03
|
4
|
0
|
4
|
36.20
|
|
2026-09-02
|
91
|
0
|
91
|
37.70
|
|
2026-09-01
|
15
|
30
|
-15
|
37.70
|
|
2026-08-31
|
0
|
95
|
-95
|
38.05
|
|
2026-08-27
|
0
|
9
|
-9
|
36.25
|
|
2026-08-26
|
10
|
2
|
8
|
36.50
|
|
2026-08-20
|
19
|
0
|
19
|
35.40
|
|
2026-08-14
|
9
|
0
|
9
|
37.00
|
|
2026-08-12
|
1
|
29
|
-28
|
38.00
|
|
2026-08-11
|
9
|
21
|
-12
|
38.30
|
|
2026-08-07
|
13
|
61
|
-48
|
39.65
|
|
2026-08-03
|
22
|
40
|
-18
|
36.75
|
|
2026-07-29
|
100
|
0
|
100
|
34.10
|
|
2026-07-28
|
0
|
24
|
-24
|
36.05
|
|
2026-07-27
|
10
|
26
|
-16
|
39.00
|
|
2026-07-22
|
16
|
0
|
16
|
37.90
|
|
2026-07-17
|
57
|
0
|
57
|
38.05
|
|
2026-07-15
|
90
|
47
|
43
|
40.00
|
|
2026-07-14
|
30
|
97
|
-67
|
36.85
|
|
2026-07-13
|
68
|
0
|
68
|
33.50
|
|
2026-07-09
|
21
|
102
|
-81
|
30.75
|
|
2026-07-08
|
5
|
23
|
-18
|
29.80
|
|
2026-07-07
|
0
|
16
|
-16
|
30.35
|
|
2026-06-29
|
5
|
0
|
5
|
28.80
|
|
2026-06-25
|
4
|
0
|
4
|
29.80
|
|
2026-06-24
|
6
|
0
|
6
|
29.75
|
|
2026-06-23
|
38
|
1
|
37
|
31.20
|
|
2026-06-18
|
50
|
4
|
46
|
30.25
|
|
2026-06-17
|
63
|
0
|
63
|
30.90
|
|
2026-06-12
|
0
|
19
|
-19
|
30.80
|
|
2026-06-11
|
8
|
0
|
8
|
30.75
|
|
2026-06-10
|
18
|
0
|
18
|
28.25
|
|
2026-05-27
|
0
|
4
|
-4
|
28.90
|
|
2026-05-21
|
43
|
0
|
43
|
27.55
|
|
2026-05-15
|
7
|
0
|
7
|
27.50
|
|
2026-05-08
|
0
|
14
|
-14
|
30.10
|
|
2026-05-06
|
14
|
0
|
14
|
30.40
|
|
2026-05-05
|
13
|
0
|
13
|
30.40
|
|
2026-04-29
|
5
|
0
|
5
|
31.30
|
|
2026-04-28
|
39
|
5
|
34
|
32.15
|
|
2026-04-27
|
56
|
0
|
56
|
30.90
|
|
2026-04-24
|
52
|
0
|
52
|
32.35
|
|
2026-04-14
|
7
|
0
|
7
|
30.10
|
|
2026-04-09
|
8
|
0
|
8
|
26.80
|
| 合計 | 6068 | 5862 | 206 | |
