| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
0
|
10
|
24.35
|
|
2026-11-03
|
4
|
0
|
4
|
24.85
|
|
2026-11-02
|
9
|
0
|
9
|
24.50
|
|
2026-10-30
|
24
|
0
|
24
|
24.20
|
|
2026-10-29
|
3
|
0
|
3
|
23.90
|
|
2026-10-28
|
5
|
0
|
5
|
23.35
|
|
2026-10-27
|
6
|
0
|
6
|
24.60
|
|
2026-10-22
|
3
|
0
|
3
|
25.20
|
|
2026-10-21
|
6
|
0
|
6
|
26.00
|
|
2026-10-20
|
18
|
0
|
18
|
25.80
|
|
2026-10-19
|
2
|
0
|
2
|
26.60
|
|
2026-10-15
|
33
|
0
|
33
|
26.65
|
|
2026-10-14
|
11
|
0
|
11
|
28.25
|
|
2026-10-12
|
11
|
0
|
11
|
29.00
|
|
2026-10-08
|
10
|
0
|
10
|
28.60
|
|
2026-10-07
|
21
|
0
|
21
|
29.40
|
|
2026-10-05
|
5
|
0
|
5
|
29.70
|
|
2026-10-02
|
2
|
0
|
2
|
29.60
|
|
2026-09-21
|
11
|
0
|
11
|
25.50
|
|
2026-09-18
|
8
|
0
|
8
|
24.80
|
|
2026-09-17
|
8
|
0
|
8
|
24.95
|
|
2026-09-16
|
7
|
0
|
7
|
24.75
|
|
2026-09-15
|
6
|
0
|
6
|
25.00
|
|
2026-09-14
|
5
|
0
|
5
|
25.00
|
|
2026-09-10
|
14
|
0
|
14
|
24.50
|
|
2026-09-08
|
9
|
0
|
9
|
23.80
|
|
2026-09-07
|
4
|
0
|
4
|
23.55
|
|
2026-09-02
|
1
|
0
|
1
|
24.25
|
|
2026-09-01
|
1
|
0
|
1
|
24.30
|
|
2026-08-28
|
3
|
0
|
3
|
25.00
|
|
2026-08-26
|
4
|
0
|
4
|
24.40
|
|
2026-08-20
|
8
|
0
|
8
|
25.90
|
|
2026-08-14
|
3
|
0
|
3
|
25.15
|
|
2026-08-11
|
1
|
0
|
1
|
24.90
|
|
2026-08-10
|
1
|
0
|
1
|
25.00
|
|
2026-08-07
|
3
|
0
|
3
|
25.00
|
|
2026-08-06
|
2
|
0
|
2
|
25.00
|
|
2026-08-04
|
9
|
0
|
9
|
24.50
|
|
2026-08-03
|
1
|
0
|
1
|
25.50
|
|
2026-07-29
|
8
|
0
|
8
|
24.40
|
|
2026-07-28
|
10
|
0
|
10
|
24.40
|
|
2026-07-23
|
56
|
0
|
56
|
24.30
|
|
2026-07-22
|
8
|
0
|
8
|
24.65
|
|
2026-07-21
|
5
|
0
|
5
|
25.00
|
|
2026-07-20
|
10
|
0
|
10
|
24.90
|
|
2026-07-17
|
10
|
0
|
10
|
25.05
|
|
2026-07-16
|
1
|
0
|
1
|
25.25
|
|
2026-07-14
|
2
|
0
|
2
|
24.95
|
|
2026-07-13
|
2
|
0
|
2
|
24.10
|
|
2026-07-03
|
1
|
0
|
1
|
24.50
|
|
2026-07-02
|
17
|
0
|
17
|
25.05
|
|
2026-07-01
|
4
|
0
|
4
|
24.00
|
|
2026-06-30
|
11
|
0
|
11
|
23.60
|
|
2026-06-26
|
11
|
0
|
11
|
23.70
|
|
2026-06-25
|
1
|
0
|
1
|
23.75
|
|
2026-06-23
|
1
|
0
|
1
|
23.30
|
|
2026-06-22
|
6
|
0
|
6
|
23.50
|
|
2026-06-15
|
1
|
0
|
1
|
24.05
|
|
2026-06-05
|
7
|
0
|
7
|
23.80
|
|
2026-06-04
|
8
|
0
|
8
|
23.85
|
|
2026-06-01
|
9
|
0
|
9
|
24.70
|
|
2026-05-29
|
1
|
0
|
1
|
23.00
|
|
2026-05-28
|
19
|
0
|
19
|
23.00
|
|
2026-05-27
|
9
|
0
|
9
|
23.75
|
|
2026-05-26
|
2
|
0
|
2
|
23.60
|
|
2026-05-25
|
26
|
0
|
26
|
23.45
|
|
2026-05-19
|
2
|
0
|
2
|
24.55
|
|
2026-05-15
|
36
|
0
|
36
|
23.80
|
|
2026-05-14
|
9
|
0
|
9
|
26.00
|
|
2026-05-12
|
5
|
0
|
5
|
25.10
|
|
2026-05-11
|
18
|
0
|
18
|
26.00
|
|
2026-05-08
|
7
|
0
|
7
|
26.00
|
|
2026-05-07
|
20
|
0
|
20
|
24.75
|
|
2026-05-05
|
4
|
0
|
4
|
22.05
|
|
2026-05-04
|
2
|
0
|
2
|
22.15
|
|
2026-04-29
|
2
|
0
|
2
|
22.65
|
|
2026-04-24
|
5
|
0
|
5
|
23.90
|
|
2026-04-23
|
4
|
0
|
4
|
24.20
|
|
2026-04-22
|
18
|
0
|
18
|
25.00
|
|
2026-04-21
|
13
|
0
|
13
|
25.00
|
|
2026-04-20
|
17
|
1
|
16
|
25.40
|
|
2026-04-16
|
26
|
0
|
26
|
25.50
|
|
2026-04-15
|
10
|
0
|
10
|
26.00
|
|
2026-04-14
|
4
|
0
|
4
|
26.00
|
|
2026-04-10
|
14
|
0
|
14
|
26.00
|
|
2026-04-09
|
10
|
0
|
10
|
26.00
|
|
2026-04-08
|
5
|
0
|
5
|
26.00
|
|
2026-04-07
|
3
|
0
|
3
|
25.65
|
|
2026-04-02
|
11
|
0
|
11
|
26.85
|
| 合計 | 783 | 1 | 782 | |
