| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
8
|
1
|
7
|
28.10
|
|
2026-11-02
|
16
|
1
|
15
|
28.25
|
|
2026-10-30
|
22
|
0
|
22
|
28.40
|
|
2026-10-29
|
11
|
1
|
10
|
29.10
|
|
2026-10-28
|
32
|
2
|
30
|
29.10
|
|
2026-10-27
|
8
|
0
|
8
|
29.60
|
|
2026-10-20
|
3
|
0
|
3
|
28.85
|
|
2026-10-19
|
10
|
0
|
10
|
28.90
|
|
2026-10-15
|
9
|
3
|
6
|
28.95
|
|
2026-10-13
|
7
|
1
|
6
|
29.15
|
|
2026-10-07
|
3
|
1
|
2
|
26.75
|
|
2026-10-02
|
4
|
8
|
-4
|
27.25
|
|
2026-10-01
|
2
|
10
|
-8
|
26.65
|
|
2026-09-30
|
2
|
7
|
-5
|
27.40
|
|
2026-09-29
|
0
|
5
|
-5
|
27.20
|
|
2026-09-23
|
3
|
11
|
-8
|
27.60
|
|
2026-09-22
|
3
|
13
|
-10
|
27.40
|
|
2026-09-17
|
0
|
2
|
-2
|
27.90
|
|
2026-09-16
|
5
|
3
|
2
|
27.40
|
|
2026-09-04
|
2
|
22
|
-20
|
27.00
|
|
2026-09-03
|
6
|
1
|
5
|
27.20
|
|
2026-09-02
|
3
|
0
|
3
|
27.90
|
|
2026-08-31
|
4
|
0
|
4
|
28.55
|
|
2026-08-28
|
5
|
0
|
5
|
28.75
|
|
2026-08-27
|
20
|
2
|
18
|
29.00
|
|
2026-08-24
|
5
|
1
|
4
|
28.00
|
|
2026-08-20
|
5
|
3
|
2
|
27.95
|
|
2026-08-19
|
6
|
1
|
5
|
27.50
|
|
2026-08-13
|
6
|
1
|
5
|
27.75
|
|
2026-08-07
|
13
|
1
|
12
|
28.80
|
|
2026-08-06
|
13
|
2
|
11
|
30.15
|
|
2026-08-05
|
21
|
0
|
21
|
31.10
|
|
2026-07-30
|
15
|
0
|
15
|
28.75
|
|
2026-07-27
|
21
|
2
|
19
|
30.00
|
|
2026-07-24
|
36
|
4
|
32
|
27.70
|
|
2026-07-21
|
9
|
2
|
7
|
26.65
|
|
2026-07-14
|
8
|
0
|
8
|
23.80
|
|
2026-07-13
|
12
|
0
|
12
|
24.85
|
|
2026-06-29
|
6
|
1
|
5
|
22.85
|
|
2026-06-26
|
14
|
1
|
13
|
22.80
|
|
2026-06-25
|
4
|
1
|
3
|
22.90
|
|
2026-06-24
|
6
|
0
|
6
|
23.20
|
|
2026-06-22
|
7
|
0
|
7
|
23.75
|
|
2026-06-18
|
4
|
0
|
4
|
24.15
|
|
2026-06-17
|
7
|
0
|
7
|
24.40
|
|
2026-06-11
|
6
|
0
|
6
|
24.50
|
|
2026-06-10
|
11
|
0
|
11
|
24.90
|
|
2026-06-08
|
7
|
0
|
7
|
24.50
|
|
2026-06-05
|
7
|
0
|
7
|
24.50
|
|
2026-06-03
|
15
|
1
|
14
|
24.10
|
|
2026-06-02
|
4
|
0
|
4
|
24.30
|
|
2026-06-01
|
6
|
0
|
6
|
24.20
|
|
2026-05-28
|
29
|
0
|
29
|
24.75
|
|
2026-05-27
|
48
|
0
|
48
|
24.95
|
|
2026-05-26
|
12
|
0
|
12
|
24.85
|
|
2026-05-25
|
6
|
30
|
-24
|
24.50
|
|
2026-05-22
|
1
|
12
|
-11
|
24.30
|
|
2026-05-21
|
0
|
8
|
-8
|
24.30
|
|
2026-05-15
|
22
|
0
|
22
|
24.35
|
|
2026-05-12
|
64
|
0
|
64
|
23.35
|
|
2026-05-11
|
1
|
5
|
-4
|
22.70
|
|
2026-05-08
|
6
|
0
|
6
|
22.50
|
|
2026-05-05
|
0
|
10
|
-10
|
22.55
|
|
2026-04-13
|
7
|
0
|
7
|
22.60
|
|
2026-04-08
|
0
|
16
|
-16
|
22.80
|
|
2026-04-07
|
15
|
0
|
15
|
22.55
|
| 合計 | 673 | 196 | 477 | |
