| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
2
|
68
|
35.24
|
|
2026-08-07
|
224
|
2
|
222
|
34.75
|
|
2026-08-06
|
244
|
10
|
234
|
35.09
|
|
2026-08-05
|
145
|
27
|
118
|
35.13
|
|
2026-07-27
|
17
|
80
|
-63
|
33.98
|
|
2026-07-01
|
74
|
9
|
65
|
37.86
|
|
2026-06-30
|
132
|
39
|
93
|
37.36
|
|
2026-06-26
|
342
|
112
|
230
|
35.81
|
|
2026-06-10
|
79
|
4
|
75
|
33.51
|
|
2026-04-07
|
2
|
49
|
-47
|
23.98
|
|
2026-03-31
|
130
|
6
|
124
|
23.17
|
|
2026-03-18
|
4
|
188
|
-184
|
25.04
|
|
2026-03-17
|
6
|
136
|
-130
|
24.38
|
|
2026-02-11
|
206
|
23
|
183
|
24.82
|
|
2026-02-06
|
161
|
5
|
156
|
23.12
|
|
2025-12-10
|
1
|
129
|
-128
|
19.83
|
|
2025-12-02
|
1
|
188
|
-187
|
19.23
|
|
2025-11-18
|
130
|
5
|
125
|
17.97
|
|
2025-11-12
|
194
|
0
|
194
|
19.17
|
|
2025-10-23
|
55
|
0
|
55
|
18.90
|
|
2025-10-13
|
13
|
183
|
-170
|
18.58
|
|
2025-09-16
|
0
|
151
|
-151
|
18.52
|
|
2025-09-15
|
15
|
63
|
-48
|
18.17
|
|
2025-09-09
|
0
|
110
|
-110
|
18.16
|
|
2025-09-08
|
3
|
125
|
-122
|
18.04
|
|
2025-09-02
|
0
|
42
|
-42
|
17.34
|
|
2025-09-01
|
33
|
7
|
26
|
17.40
|
|
2025-08-14
|
82
|
14
|
68
|
17.87
|
|
2025-07-10
|
0
|
48
|
-48
|
17.41
|
|
2025-06-17
|
4
|
151
|
-147
|
16.51
|
|
2025-06-10
|
1
|
156
|
-155
|
16.51
|
|
2025-06-06
|
23
|
1
|
22
|
15.99
|
|
2025-06-04
|
3
|
56
|
-53
|
15.98
|
|
2025-05-22
|
144
|
4
|
140
|
16.29
|
|
2025-05-21
|
5
|
140
|
-135
|
16.44
|
|
2025-05-19
|
164
|
0
|
164
|
16.12
|
|
2025-05-13
|
164
|
15
|
149
|
16.64
|
|
2025-05-12
|
9
|
146
|
-137
|
16.35
|
|
2025-05-07
|
86
|
1
|
85
|
15.78
|
|
2025-05-06
|
4
|
67
|
-63
|
15.84
|
|
2025-04-30
|
89
|
0
|
89
|
15.85
|
|
2025-04-25
|
2
|
118
|
-116
|
15.84
|
|
2025-04-24
|
105
|
0
|
105
|
15.37
|
|
2025-04-01
|
4
|
46
|
-42
|
16.67
|
|
2025-03-25
|
1
|
51
|
-50
|
17.54
|
|
2025-03-05
|
38
|
2
|
36
|
17.85
|
|
2025-02-27
|
60
|
5
|
55
|
18.22
|
|
2025-02-24
|
44
|
0
|
44
|
18.49
|
|
2025-01-13
|
70
|
0
|
70
|
17.76
|
|
2024-12-18
|
102
|
1
|
101
|
18.30
|
|
2024-12-17
|
1
|
260
|
-259
|
18.30
|
|
2024-11-27
|
142
|
0
|
142
|
17.04
|
|
2024-11-21
|
105
|
0
|
105
|
17.33
|
|
2024-11-15
|
75
|
17
|
58
|
18.06
|
|
2024-10-23
|
15
|
41
|
-26
|
18.73
|
|
2024-10-16
|
117
|
23
|
94
|
18.58
|
|
2024-09-13
|
4
|
29
|
-25
|
17.66
|
| 合計 | 3944 | 3087 | 857 | |
