| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
376
|
35
|
341
|
28.62
|
|
2026-09-10
|
104
|
1
|
103
|
29.00
|
|
2026-09-08
|
447
|
36
|
411
|
28.89
|
|
2026-09-04
|
174
|
35
|
139
|
29.40
|
|
2026-08-20
|
64
|
351
|
-287
|
28.44
|
|
2026-08-18
|
493
|
6
|
487
|
28.87
|
|
2026-08-17
|
370
|
13
|
357
|
29.20
|
|
2026-08-14
|
389
|
47
|
342
|
29.44
|
|
2026-08-13
|
156
|
40
|
116
|
29.67
|
|
2026-08-05
|
177
|
46
|
131
|
28.78
|
|
2026-07-06
|
45
|
203
|
-158
|
31.36
|
|
2026-05-28
|
114
|
389
|
-275
|
29.40
|
|
2026-05-12
|
161
|
64
|
97
|
26.03
|
|
2026-05-04
|
20
|
570
|
-550
|
23.03
|
|
2026-04-27
|
82
|
294
|
-212
|
22.17
|
|
2026-04-21
|
30
|
742
|
-712
|
21.99
|
|
2026-04-20
|
37
|
442
|
-405
|
21.78
|
|
2026-04-16
|
16
|
729
|
-713
|
21.05
|
|
2026-04-15
|
56
|
1064
|
-1008
|
20.66
|
|
2026-04-13
|
10
|
274
|
-264
|
20.09
|
|
2026-04-10
|
2
|
551
|
-549
|
20.01
|
|
2026-03-20
|
14
|
293
|
-279
|
19.83
|
|
2026-03-18
|
7
|
631
|
-624
|
20.15
|
|
2026-03-02
|
43
|
383
|
-340
|
19.96
|
|
2026-02-26
|
2
|
1128
|
-1126
|
20.22
|
|
2026-02-25
|
34
|
731
|
-697
|
19.98
|
|
2026-02-24
|
9
|
560
|
-551
|
19.84
|
|
2026-02-23
|
20
|
318
|
-298
|
19.35
|
|
2026-02-02
|
175
|
57
|
118
|
19.20
|
|
2026-01-28
|
45
|
516
|
-471
|
20.50
|
|
2026-01-27
|
10
|
851
|
-841
|
20.35
|
|
2026-01-21
|
47
|
403
|
-356
|
19.30
|
|
2026-01-15
|
35
|
304
|
-269
|
19.36
|
|
2026-01-08
|
148
|
51
|
97
|
18.54
|
|
2025-12-31
|
8
|
169
|
-161
|
18.07
|
|
2025-12-26
|
9
|
242
|
-233
|
17.89
|
|
2025-11-27
|
64
|
187
|
-123
|
17.75
|
|
2025-10-27
|
9
|
550
|
-541
|
18.93
|
|
2025-10-03
|
14
|
202
|
-188
|
18.50
|
|
2025-10-02
|
3
|
158
|
-155
|
18.52
|
|
2025-09-16
|
44
|
366
|
-322
|
18.39
|
|
2025-09-15
|
28
|
175
|
-147
|
18.30
|
|
2025-09-11
|
6
|
442
|
-436
|
18.15
|
|
2025-08-12
|
53
|
8
|
45
|
17.84
|
|
2025-08-08
|
8
|
180
|
-172
|
17.96
|
|
2025-08-04
|
70
|
38
|
32
|
17.75
|
|
2025-07-23
|
26
|
336
|
-310
|
17.75
|
|
2025-07-21
|
12
|
293
|
-281
|
17.78
|
|
2025-07-17
|
8
|
391
|
-383
|
17.69
|
|
2025-07-14
|
32
|
181
|
-149
|
17.47
|
|
2025-06-17
|
14
|
203
|
-189
|
17.67
|
|
2025-06-03
|
12
|
152
|
-140
|
17.01
|
|
2025-04-25
|
17
|
176
|
-159
|
16.84
|
|
2025-04-24
|
10
|
134
|
-124
|
16.61
|
|
2025-03-25
|
12
|
251
|
-239
|
18.47
|
|
2025-03-21
|
1
|
229
|
-228
|
18.50
|
|
2025-03-14
|
10
|
309
|
-299
|
18.21
|
|
2025-03-05
|
11
|
807
|
-796
|
18.63
|
|
2025-02-19
|
9
|
745
|
-736
|
18.75
|
|
2025-02-17
|
22
|
822
|
-800
|
18.61
|
|
2025-02-14
|
16
|
1442
|
-1426
|
18.45
|
|
2025-02-06
|
8
|
546
|
-538
|
18.29
|
|
2025-01-09
|
37
|
409
|
-372
|
18.16
|
|
2025-01-08
|
24
|
398
|
-374
|
18.42
|
|
2025-01-06
|
6
|
1368
|
-1362
|
18.25
|
|
2024-12-03
|
569
|
4644
|
-4075
|
17.76
|
|
2024-11-29
|
124
|
448
|
-324
|
17.81
|
|
2024-11-27
|
344
|
88
|
256
|
17.87
|
|
2024-11-20
|
260
|
104
|
156
|
17.93
|
|
2024-11-05
|
647
|
1143
|
-496
|
18.23
|
|
2024-11-04
|
470
|
1544
|
-1074
|
18.26
|
|
2024-11-01
|
571
|
223
|
348
|
18.43
|
|
2024-10-24
|
419
|
141
|
278
|
18.86
|
|
2024-10-08
|
650
|
231
|
419
|
18.65
|
|
2024-10-04
|
714
|
319
|
395
|
18.72
|
|
2024-10-01
|
681
|
69
|
612
|
18.85
|
|
2024-09-30
|
789
|
161
|
628
|
18.94
|
|
2024-09-19
|
511
|
78
|
433
|
18.82
|
|
2024-09-18
|
1275
|
96
|
1179
|
18.95
|
| 合計 | 12539 | 33356 | -20817 | |
