| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
0
|
83
|
15.01
|
|
2026-09-10
|
46
|
0
|
46
|
15.23
|
|
2026-09-08
|
136
|
2
|
134
|
15.19
|
|
2026-08-26
|
0
|
21
|
-21
|
15.21
|
|
2026-08-21
|
21
|
0
|
21
|
14.80
|
|
2026-08-19
|
0
|
4
|
-4
|
14.94
|
|
2026-07-28
|
0
|
360
|
-360
|
14.07
|
|
2026-07-17
|
0
|
4
|
-4
|
13.93
|
|
2026-07-13
|
0
|
2
|
-2
|
14.74
|
|
2026-07-01
|
0
|
163
|
-163
|
14.83
|
|
2026-06-29
|
0
|
7
|
-7
|
14.47
|
|
2026-06-26
|
2
|
10
|
-8
|
14.28
|
|
2026-06-25
|
0
|
10
|
-10
|
14.91
|
|
2026-06-16
|
0
|
20
|
-20
|
14.70
|
|
2026-06-15
|
3
|
13
|
-10
|
14.79
|
|
2026-06-11
|
6
|
0
|
6
|
14.43
|
|
2026-06-08
|
24
|
0
|
24
|
14.68
|
|
2026-05-20
|
0
|
2
|
-2
|
13.05
|
|
2026-05-11
|
4
|
0
|
4
|
13.80
|
|
2026-05-04
|
1
|
22
|
-21
|
12.73
|
|
2026-04-27
|
3
|
0
|
3
|
12.26
|
|
2026-04-20
|
5
|
1
|
4
|
12.08
|
|
2026-04-16
|
0
|
6
|
-6
|
11.94
|
|
2026-04-15
|
1
|
60
|
-59
|
11.72
|
|
2026-04-14
|
0
|
5
|
-5
|
11.53
|
|
2026-04-07
|
0
|
4
|
-4
|
10.60
|
|
2026-03-27
|
0
|
10
|
-10
|
10.88
|
|
2026-03-26
|
2
|
0
|
2
|
10.88
|
|
2026-03-24
|
5
|
0
|
5
|
10.72
|
|
2026-03-19
|
11
|
0
|
11
|
10.95
|
|
2026-03-17
|
8
|
0
|
8
|
11.10
|
|
2026-03-11
|
0
|
10
|
-10
|
11.03
|
|
2026-03-03
|
21
|
0
|
21
|
11.24
|
|
2026-03-02
|
0
|
10
|
-10
|
11.61
|
|
2026-02-25
|
0
|
16
|
-16
|
11.63
|
|
2026-02-04
|
0
|
10
|
-10
|
11.24
|
|
2026-02-02
|
12
|
0
|
12
|
11.07
|
|
2026-01-30
|
0
|
8
|
-8
|
11.26
|
|
2026-01-26
|
1
|
4
|
-3
|
11.40
|
|
2026-01-16
|
2
|
10
|
-8
|
11.32
|
|
2026-01-15
|
0
|
11
|
-11
|
11.26
|
|
2026-01-12
|
3
|
7
|
-4
|
11.07
|
|
2026-01-08
|
17
|
0
|
17
|
10.90
|
|
2026-01-07
|
9
|
26
|
-17
|
11.04
|
|
2025-12-31
|
0
|
20
|
-20
|
10.74
|
|
2025-12-30
|
6
|
0
|
6
|
10.69
|
|
2025-12-29
|
1
|
0
|
1
|
10.72
|
|
2025-12-23
|
5
|
0
|
5
|
10.60
|
|
2025-12-22
|
0
|
30
|
-30
|
10.70
|
|
2025-12-11
|
6
|
0
|
6
|
10.76
|
|
2025-12-08
|
9
|
0
|
9
|
10.85
|
|
2025-12-05
|
11
|
20
|
-9
|
10.83
|
|
2025-11-21
|
4
|
10
|
-6
|
10.51
|
|
2025-11-20
|
0
|
25
|
-25
|
10.81
|
|
2025-11-17
|
3
|
0
|
3
|
10.90
|
|
2025-11-13
|
0
|
15
|
-15
|
11.27
|
|
2025-11-10
|
0
|
8
|
-8
|
11.20
|
|
2025-11-04
|
8
|
0
|
8
|
11.30
|
|
2025-10-30
|
11
|
36
|
-25
|
11.51
|
|
2025-10-29
|
0
|
36
|
-36
|
11.51
|
|
2025-10-20
|
56
|
50
|
6
|
11.10
|
|
2025-10-16
|
12
|
2
|
10
|
11.06
|
|
2025-10-02
|
0
|
150
|
-150
|
10.82
|
|
2025-09-30
|
11
|
0
|
11
|
10.71
|
|
2025-09-24
|
0
|
11
|
-11
|
10.69
|
|
2025-09-08
|
0
|
10
|
-10
|
10.52
|
|
2025-09-05
|
0
|
59
|
-59
|
10.41
|
|
2025-09-01
|
0
|
6
|
-6
|
10.17
|
|
2025-08-28
|
0
|
15
|
-15
|
10.27
|
|
2025-08-22
|
0
|
5
|
-5
|
9.99
|
|
2025-08-19
|
0
|
11
|
-11
|
10.18
|
|
2025-08-14
|
0
|
25
|
-25
|
10.18
|
|
2025-08-13
|
0
|
210
|
-210
|
10.14
|
|
2025-08-08
|
0
|
200
|
-200
|
10.04
|
|
2025-08-07
|
1
|
250
|
-249
|
9.96
|
|
2025-08-04
|
5
|
3
|
2
|
9.72
|
|
2025-07-24
|
3
|
0
|
3
|
9.64
|
|
2025-07-21
|
0
|
14
|
-14
|
9.66
|
|
2025-07-18
|
0
|
80
|
-80
|
9.65
|
|
2025-07-09
|
0
|
5
|
-5
|
9.45
|
|
2025-07-08
|
0
|
2
|
-2
|
9.30
|
|
2025-06-26
|
20
|
0
|
20
|
9.40
|
|
2025-06-10
|
5
|
0
|
5
|
9.22
|
|
2025-06-09
|
0
|
4
|
-4
|
9.11
|
|
2025-06-03
|
0
|
6
|
-6
|
8.91
|
|
2025-05-20
|
10
|
1
|
9
|
9.01
|
|
2025-05-12
|
0
|
50
|
-50
|
8.89
|
| 合計 | 613 | 2207 | -1594 | |
