| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
2
|
7
|
50.00
|
|
2026-08-07
|
0
|
24
|
-24
|
40.05
|
|
2026-08-06
|
5
|
0
|
5
|
42.90
|
|
2026-08-04
|
7
|
0
|
7
|
43.30
|
|
2026-08-03
|
12
|
0
|
12
|
43.20
|
|
2026-07-27
|
0
|
6
|
-6
|
48.00
|
|
2026-07-23
|
2
|
10
|
-8
|
54.40
|
|
2026-07-17
|
0
|
16
|
-16
|
52.00
|
|
2026-07-16
|
0
|
40
|
-40
|
53.00
|
|
2026-07-08
|
1
|
37
|
-36
|
53.50
|
|
2026-06-29
|
0
|
6
|
-6
|
53.20
|
|
2026-06-09
|
12
|
0
|
12
|
28.50
|
|
2026-06-03
|
1
|
15
|
-14
|
27.00
|
|
2026-05-28
|
22
|
7
|
15
|
24.85
|
|
2026-05-27
|
15
|
0
|
15
|
23.75
|
|
2026-05-22
|
22
|
0
|
22
|
22.80
|
|
2026-05-04
|
8
|
54
|
-46
|
24.75
|
|
2026-04-27
|
24
|
4
|
20
|
24.95
|
|
2026-04-22
|
0
|
63
|
-63
|
23.65
|
|
2026-03-20
|
2
|
23
|
-21
|
19.50
|
|
2026-03-13
|
3
|
100
|
-97
|
15.60
|
|
2026-03-11
|
0
|
77
|
-77
|
13.95
|
|
2026-03-03
|
1
|
50
|
-49
|
11.85
|
|
2026-02-26
|
4
|
50
|
-46
|
12.20
|
|
2026-01-26
|
5
|
0
|
5
|
11.35
|
|
2026-01-23
|
31
|
4
|
27
|
11.30
|
|
2026-01-21
|
1
|
4
|
-3
|
11.25
|
|
2026-01-19
|
10
|
1
|
9
|
12.00
|
|
2026-01-16
|
20
|
3
|
17
|
11.80
|
|
2026-01-09
|
0
|
7
|
-7
|
11.45
|
|
2025-12-22
|
0
|
1
|
-1
|
11.70
|
|
2025-12-18
|
0
|
2
|
-2
|
11.70
|
|
2025-12-17
|
8
|
0
|
8
|
11.65
|
|
2025-12-11
|
8
|
0
|
8
|
11.55
|
|
2025-12-05
|
0
|
1
|
-1
|
11.00
|
|
2025-12-02
|
0
|
1
|
-1
|
10.90
|
|
2025-11-28
|
15
|
0
|
15
|
11.00
|
|
2025-11-21
|
7
|
20
|
-13
|
10.55
|
|
2025-11-17
|
2
|
20
|
-18
|
10.85
|
|
2025-11-13
|
11
|
0
|
11
|
11.25
|
|
2025-11-11
|
1
|
0
|
1
|
11.70
|
|
2025-11-07
|
30
|
0
|
30
|
11.80
|
|
2025-11-06
|
39
|
0
|
39
|
12.15
|
|
2025-11-05
|
12
|
0
|
12
|
12.15
|
|
2025-11-04
|
15
|
0
|
15
|
12.10
|
|
2025-10-31
|
10
|
0
|
10
|
12.35
|
|
2025-10-29
|
5
|
0
|
5
|
12.05
|
|
2025-10-27
|
5
|
0
|
5
|
12.10
|
|
2025-10-21
|
14
|
0
|
14
|
12.30
|
|
2025-10-14
|
2
|
13
|
-11
|
13.00
|
|
2025-10-09
|
7
|
0
|
7
|
11.80
|
|
2025-10-08
|
5
|
0
|
5
|
11.90
|
|
2025-09-26
|
9
|
4
|
5
|
11.85
|
|
2025-09-22
|
10
|
0
|
10
|
11.85
|
|
2025-09-19
|
20
|
0
|
20
|
11.85
|
|
2025-09-18
|
19
|
0
|
19
|
11.90
|
|
2025-09-08
|
0
|
11
|
-11
|
13.40
|
|
2025-07-21
|
0
|
2
|
-2
|
11.20
|
|
2025-07-14
|
8
|
0
|
8
|
11.30
|
|
2025-07-09
|
0
|
16
|
-16
|
11.60
|
|
2025-07-08
|
0
|
2
|
-2
|
11.55
|
|
2025-06-24
|
0
|
2
|
-2
|
11.75
|
|
2025-06-16
|
16
|
1
|
15
|
11.85
|
|
2025-06-03
|
2
|
0
|
2
|
10.95
|
|
2025-05-26
|
1
|
0
|
1
|
12.35
|
|
2025-04-07
|
4
|
0
|
4
|
12.45
|
|
2025-04-02
|
0
|
2
|
-2
|
13.80
|
|
2025-03-17
|
0
|
4
|
-4
|
15.95
|
|
2025-03-14
|
0
|
2
|
-2
|
15.80
|
|
2025-03-11
|
0
|
30
|
-30
|
16.10
|
|
2025-03-05
|
0
|
5
|
-5
|
17.10
|
|
2025-03-03
|
5
|
30
|
-25
|
17.05
|
|
2025-02-27
|
0
|
10
|
-10
|
17.45
|
|
2025-02-26
|
3
|
6
|
-3
|
17.60
|
|
2025-02-25
|
4
|
0
|
4
|
17.75
|
|
2025-02-19
|
15
|
2
|
13
|
18.00
|
|
2025-02-14
|
0
|
4
|
-4
|
17.85
|
|
2025-02-04
|
3
|
0
|
3
|
16.55
|
|
2025-01-20
|
0
|
6
|
-6
|
16.95
|
|
2025-01-14
|
4
|
0
|
4
|
17.35
|
|
2025-01-07
|
15
|
6
|
9
|
16.20
|
|
2025-01-06
|
0
|
11
|
-11
|
16.35
|
|
2024-12-04
|
0
|
7
|
-7
|
18.55
|
|
2024-11-29
|
0
|
6
|
-6
|
18.75
|
|
2024-11-26
|
16
|
0
|
16
|
19.20
|
|
2024-11-22
|
17
|
0
|
17
|
19.20
|
|
2024-11-20
|
10
|
3
|
7
|
19.05
|
|
2024-11-19
|
0
|
6
|
-6
|
19.40
|
|
2024-11-13
|
19
|
0
|
19
|
19.35
|
|
2024-10-29
|
19
|
5
|
14
|
20.70
|
|
2024-10-22
|
12
|
1
|
11
|
23.00
|
|
2024-10-07
|
22
|
67
|
-45
|
28.85
|
|
2024-09-27
|
8
|
21
|
-13
|
26.25
|
|
2024-09-20
|
81
|
34
|
47
|
26.40
|
|
2024-09-18
|
71
|
107
|
-36
|
26.20
|
| 合計 | 826 | 1074 | -248 | |
