| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
17
|
-14
|
46.00
|
|
2026-09-08
|
2
|
27
|
-25
|
46.00
|
|
2026-08-28
|
1
|
12
|
-11
|
46.60
|
|
2026-08-06
|
34
|
2
|
32
|
45.10
|
|
2026-07-27
|
16
|
1
|
15
|
45.15
|
|
2026-06-23
|
6
|
106
|
-100
|
51.70
|
|
2026-06-22
|
92
|
3
|
89
|
53.40
|
|
2026-06-16
|
2
|
26
|
-24
|
52.00
|
|
2026-06-01
|
34
|
185
|
-151
|
61.00
|
|
2026-05-29
|
219
|
25
|
194
|
55.50
|
|
2026-05-28
|
58
|
4
|
54
|
53.00
|
|
2026-05-27
|
10
|
104
|
-94
|
53.80
|
|
2026-04-20
|
0
|
27
|
-27
|
45.50
|
|
2026-04-10
|
0
|
27
|
-27
|
44.65
|
|
2026-03-25
|
16
|
5
|
11
|
45.55
|
|
2026-03-10
|
2
|
44
|
-42
|
44.15
|
|
2026-03-05
|
0
|
23
|
-23
|
47.90
|
|
2026-03-03
|
71
|
15
|
56
|
49.50
|
|
2026-02-23
|
3
|
61
|
-58
|
49.50
|
|
2026-02-09
|
21
|
88
|
-67
|
50.60
|
|
2026-02-06
|
41
|
12
|
29
|
50.10
|
|
2026-02-03
|
25
|
1
|
24
|
50.90
|
|
2026-02-02
|
53
|
9
|
44
|
49.80
|
|
2026-01-30
|
21
|
76
|
-55
|
51.60
|
|
2026-01-20
|
43
|
152
|
-109
|
52.10
|
|
2026-01-19
|
133
|
39
|
94
|
53.10
|
|
2025-12-22
|
13
|
2
|
11
|
47.05
|
|
2025-12-16
|
8
|
57
|
-49
|
46.20
|
|
2025-12-15
|
49
|
27
|
22
|
48.10
|
|
2025-10-23
|
128
|
67
|
61
|
56.60
|
|
2025-07-16
|
6
|
128
|
-122
|
40.10
|
|
2025-07-14
|
81
|
15
|
66
|
39.80
|
|
2025-07-02
|
101
|
55
|
46
|
40.55
|
|
2025-06-30
|
137
|
57
|
80
|
40.10
|
|
2025-06-16
|
12
|
64
|
-52
|
39.70
|
|
2025-06-11
|
67
|
15
|
52
|
39.00
|
|
2025-05-09
|
17
|
71
|
-54
|
37.40
|
|
2025-05-05
|
50
|
143
|
-93
|
35.45
|
|
2025-04-24
|
107
|
39
|
68
|
34.65
|
|
2025-02-21
|
6
|
34
|
-28
|
41.25
|
|
2025-02-18
|
10
|
148
|
-138
|
41.30
|
|
2025-02-17
|
47
|
25
|
22
|
40.70
|
|
2025-02-14
|
33
|
3
|
30
|
40.45
|
|
2025-02-10
|
17
|
56
|
-39
|
40.20
|
|
2025-01-16
|
15
|
62
|
-47
|
39.60
|
|
2025-01-14
|
23
|
4
|
19
|
37.85
|
|
2025-01-07
|
53
|
11
|
42
|
40.20
|
|
2025-01-03
|
129
|
31
|
98
|
40.55
|
|
2024-12-30
|
126
|
49
|
77
|
40.80
|
|
2024-12-25
|
63
|
327
|
-264
|
43.30
|
|
2024-11-11
|
15
|
53
|
-38
|
39.85
|
|
2024-11-05
|
7
|
82
|
-75
|
38.00
|
|
2024-10-30
|
82
|
25
|
57
|
37.60
|
|
2024-10-14
|
0
|
13
|
-13
|
34.20
|
| 合計 | 2308 | 2754 | -446 | |
